Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Carmax Inc is 3796308

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.83	49.01	49.89	47.28	1.038 times
21 Wed Jan 2026	48.75	47.80	49.08	47.20	0.429 times
20 Tue Jan 2026	47.45	48.02	48.21	46.99	1.087 times
16 Fri Jan 2026	48.82	48.51	48.85	48.00	0.399 times
15 Thu Jan 2026	48.52	46.74	48.83	46.60	1.282 times
14 Wed Jan 2026	46.80	46.28	48.50	46.00	1.537 times
13 Tue Jan 2026	46.45	44.88	46.49	44.04	1.044 times
12 Mon Jan 2026	44.69	44.74	45.39	44.20	0.352 times
09 Fri Jan 2026	45.23	44.91	45.43	43.75	0.842 times
08 Thu Jan 2026	44.62	42.51	45.38	42.32	1.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 43.34 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 51.8 as target.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	38.25
Downside Target	41.13
Downside Target	44.04
Downside Target	45.43
Downside Target	46.99
Downside Target	47.63
Upside Target	48.85
Upside Target	49.89
Upside Target	62.34

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	46.58
Downside Intraday Target	45.34
Upside Intraday Target	49.48
Upside Intraday Target	51.14
Upside Intraday Target	48.24

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.83	48.02	49.89	46.99	0.553 times
16 Fri Jan 2026	48.82	44.74	48.85	44.04	0.838 times
09 Fri Jan 2026	45.23	39.15	45.43	38.87	2.65 times
02 Fri Jan 2026	39.29	39.43	39.50	38.25	5.315 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	47.83	38.77	49.89	38.25	0.622 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.