Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Carmax Inc is 3011025

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.62	42.51	45.38	42.32	1.655 times
07 Wed Jan 2026	43.12	41.86	43.73	41.52	2.163 times
06 Tue Jan 2026	40.93	40.10	41.05	39.56	0.548 times
05 Mon Jan 2026	40.32	39.15	41.31	38.87	1.515 times
02 Fri Jan 2026	39.29	38.77	39.41	38.25	0.909 times
31 Wed Dec 2025	38.64	39.22	39.50	38.59	0.701 times
29 Mon Dec 2025	39.17	39.43	39.43	38.45	1.01 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.493 times
26 Fri Dec 2025	39.27	38.96	39.31	38.65	0.851 times
24 Wed Dec 2025	39.18	38.72	39.59	38.10	0.641 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 41.8 or 40.23

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	41.13
Downside Target	41.39
Downside Target	41.99
Downside Target	42.06
Downside Target	42.75
Upside Target	45.38
Upside Target	47.63
Upside Target	62.34

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	40.53
Downside Intraday Target	36.45
Upside Intraday Target	47.04
Upside Intraday Target	49.47
Downside Intraday Target	42.96

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.62	39.15	45.38	38.87	2.245 times
02 Fri Jan 2026	39.29	39.43	39.50	38.25	5.315 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.098 times
26 Fri Dec 2025	39.27	38.33	39.59	37.76	0.517 times
19 Fri Dec 2025	38.47	41.83	41.99	37.39	1.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.62	38.77	45.38	38.25	0.25 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.