Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 349570

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 51.05 51.10 52.50 50.01 1.869 times
12 Thu Jun 2025 53.69 53.47 54.26 52.41 0.985 times
11 Wed Jun 2025 54.59 58.49 58.49 54.27 0.838 times
10 Tue Jun 2025 58.05 57.48 58.44 56.70 0.72 times
09 Mon Jun 2025 57.17 59.10 59.81 56.18 1.187 times
06 Fri Jun 2025 58.25 56.26 58.35 55.69 0.894 times
05 Thu Jun 2025 54.91 55.98 57.05 54.44 0.676 times
04 Wed Jun 2025 56.38 57.61 58.23 56.38 0.842 times
03 Tue Jun 2025 57.46 55.50 58.00 54.74 1.459 times
02 Mon Jun 2025 55.15 55.61 56.05 53.99 1.124 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.8, for a target of 53.2 or 55.19

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 39.80
Downside Target 47.03
Downside Target 49.62
Upside Target 53.04
Upside Target 55.82
Upside Target 57.97
Upside Target 59.81
Upside Target 60.89
Upside Target 71.86
Upside Target 74.37
Upside Target 100.88

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 47.44
Downside Intraday Target 43.82
Upside Intraday Target 57.24
Upside Intraday Target 63.42
Upside Intraday Target 53.62

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 51.05 59.10 59.81 50.01 1.121 times
06 Fri Jun 2025 58.25 55.61 58.35 53.99 1.079 times
30 Fri May 2025 55.58 53.38 57.97 53.04 0.824 times
23 Fri May 2025 52.34 55.50 55.82 51.00 0.763 times
16 Fri May 2025 56.13 59.02 60.89 53.79 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 51.05 55.61 59.81 50.01 0.362 times
30 Fri May 2025 55.58 47.03 60.89 47.03 1.038 times
30 Wed Apr 2025 46.93 50.98 56.00 39.80 0.942 times
31 Mon Mar 2025 51.65 71.88 74.37 49.62 1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme