(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 559640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.42 | 102.28 | 104.10 | 97.30 | 1.701 times |
| 04 Wed Feb 2026 | 99.86 | 94.33 | 100.46 | 94.13 | 2.266 times |
| 03 Tue Feb 2026 | 92.78 | 92.72 | 96.21 | 91.74 | 1.076 times |
| 02 Mon Feb 2026 | 91.06 | 88.70 | 93.24 | 88.70 | 0.892 times |
| 30 Fri Jan 2026 | 88.63 | 89.89 | 91.25 | 87.17 | 0.879 times |
| 29 Thu Jan 2026 | 91.44 | 88.14 | 91.45 | 86.99 | 1.259 times |
| 28 Wed Jan 2026 | 86.75 | 87.29 | 88.63 | 85.99 | 0.605 times |
| 27 Tue Jan 2026 | 85.35 | 86.55 | 87.09 | 84.91 | 0.892 times |
| 26 Mon Jan 2026 | 86.13 | 87.83 | 88.98 | 85.76 | 0.705 times |
| 23 Fri Jan 2026 | 88.52 | 88.90 | 89.89 | 87.78 | 0.718 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99, for a target of 94.3 or 90.37
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 68.52 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 84.01 |
| Downside Target | 87.34 |
| Downside Target | 91.45 |
| Downside Target | 93.00 |
| Downside Target | 93.61 |
| Downside Target | 96.89 |
| Upside Target | 104.10 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 90.71 |
| Downside Intraday Target | 82.01 |
| Upside Intraday Target | 106.11 |
| Upside Intraday Target | 112.81 |
| Downside Intraday Target | 97.41 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.42 | 88.70 | 104.10 | 88.70 | 1.367 times |
| 30 Fri Jan 2026 | 88.63 | 87.83 | 91.45 | 84.91 | 1.315 times |
| 23 Fri Jan 2026 | 88.52 | 90.67 | 93.61 | 87.78 | 0.42 times |
| 16 Fri Jan 2026 | 89.95 | 90.65 | 92.00 | 84.01 | 2.53 times |
| 09 Fri Jan 2026 | 94.97 | 87.34 | 96.89 | 87.34 | 1.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.42 | 88.70 | 104.10 | 88.70 | 0.311 times |
| 30 Fri Jan 2026 | 88.63 | 85.41 | 96.89 | 84.01 | 1.641 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.