(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 474000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 54.52 | 57.36 | 57.87 | 54.40 | 1.111 times |
| 10 Thu Jul 2025 | 58.59 | 56.01 | 60.00 | 54.54 | 1.542 times |
| 09 Wed Jul 2025 | 52.78 | 55.12 | 56.52 | 52.70 | 0.855 times |
| 08 Tue Jul 2025 | 54.53 | 55.69 | 57.36 | 54.36 | 0.867 times |
| 07 Mon Jul 2025 | 55.41 | 58.66 | 60.17 | 55.32 | 1.451 times |
| 03 Thu Jul 2025 | 60.29 | 59.40 | 61.55 | 59.40 | 0.686 times |
| 02 Wed Jul 2025 | 59.08 | 58.21 | 59.51 | 57.51 | 0.5 times |
| 01 Tue Jul 2025 | 58.37 | 56.14 | 59.93 | 54.90 | 1.843 times |
| 30 Mon Jun 2025 | 54.95 | 56.22 | 56.22 | 54.46 | 0.672 times |
| 27 Fri Jun 2025 | 55.71 | 56.27 | 56.70 | 54.77 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 48.6. Use a stoploss of 54.58 and if the stock hits stoploss, then it can shoot up till 57.3
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 47.03 |
| Downside Target | 48.36 |
| Downside Target | 49.62 |
| Downside Target | 52.70 |
| Downside Target | 54.46 |
| Upside Target | 56.00 |
| Upside Target | 59.81 |
| Upside Target | 60.17 |
| Upside Target | 60.89 |
| Upside Target | 61.55 |
| Upside Target | 74.37 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 58.89 |
| Upside Intraday Target | 63.27 |
| Upside Intraday Target | 55.8 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 54.52 | 58.66 | 60.17 | 52.70 | 1.575 times |
| 03 Thu Jul 2025 | 60.29 | 56.22 | 61.55 | 54.46 | 1.019 times |
| 27 Fri Jun 2025 | 55.71 | 49.48 | 56.70 | 48.36 | 1.554 times |
| 20 Fri Jun 2025 | 50.22 | 53.63 | 54.49 | 49.95 | 0.566 times |
| 13 Fri Jun 2025 | 51.05 | 59.10 | 59.81 | 50.01 | 1.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 54.52 | 56.14 | 61.55 | 52.70 | 0.613 times |
| 30 Mon Jun 2025 | 54.95 | 55.61 | 59.81 | 48.36 | 0.67 times |
| 30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
| 30 Wed Apr 2025 | 46.93 | 50.98 | 56.00 | 39.80 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.