Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 507870

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 58.37 56.74 58.39 56.36 0.634 times
10 Thu Oct 2024 57.33 54.50 57.51 53.62 0.957 times
09 Wed Oct 2024 55.07 55.98 57.08 54.57 0.844 times
08 Tue Oct 2024 55.92 57.66 58.12 55.62 0.923 times
07 Mon Oct 2024 57.66 57.44 58.48 55.80 1.413 times
04 Fri Oct 2024 57.81 55.96 59.98 55.30 0.861 times
03 Thu Oct 2024 55.00 55.07 55.65 53.92 0.921 times
02 Wed Oct 2024 55.05 55.63 55.72 54.18 0.669 times
01 Tue Oct 2024 56.41 54.99 56.47 54.20 1.228 times
30 Mon Sep 2024 55.06 52.61 55.28 52.43 1.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 51.15 as target. However if you take a buy trade in stock , then use 57 as stoploss and 64 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 36.09
Downside Target 39.10
Downside Target 40.57
Downside Target 43.60
Downside Target 45.16
Downside Target 46.44
Downside Target 48.50
Downside Target 52.43
Downside Target 55.28
Downside Target 56.55
Downside Target 56.62
Upside Target 58.48
Upside Target 58.55
Upside Target 59.98

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 55.17
Downside Intraday Target 51.96
Upside Intraday Target 60.03
Upside Intraday Target 61.68
Downside Intraday Target 56.82

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 58.37 57.44 58.48 53.62 1.004 times
04 Fri Oct 2024 57.81 52.61 59.98 52.43 1.247 times
27 Fri Sep 2024 52.90 45.99 53.08 45.16 0.929 times
20 Fri Sep 2024 45.81 41.65 46.44 40.57 0.966 times
13 Fri Sep 2024 41.55 40.70 43.60 39.10 1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 58.37 54.99 59.98 53.62 0.549 times
30 Mon Sep 2024 55.06 41.07 55.28 39.10 0.868 times
30 Fri Aug 2024 42.08 56.07 56.55 36.09 0.777 times
31 Wed Jul 2024 56.07 49.88 58.55 43.91 1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme