Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 357400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	85.41	85.78	86.23	84.49	0.758 times
19 Fri Dec 2025	85.14	84.39	86.40	82.94	1.33 times
18 Thu Dec 2025	85.74	86.78	87.93	85.24	0.621 times
17 Wed Dec 2025	85.49	87.00	89.42	85.21	0.752 times
16 Tue Dec 2025	87.21	87.33	90.05	83.17	0.998 times
15 Mon Dec 2025	87.76	87.96	88.23	85.47	1.085 times
12 Fri Dec 2025	85.86	88.12	93.00	85.83	1.833 times
11 Thu Dec 2025	84.16	82.71	84.28	80.81	0.86 times
10 Wed Dec 2025	82.50	83.04	85.00	81.48	1.02 times
09 Tue Dec 2025	82.58	81.98	83.35	80.71	0.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 81.2. However, stock will show a bullish move above 86.3.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	42.56
Downside Target	57.11
Downside Target	63.89
Downside Target	67.34
Downside Target	73.70
Downside Target	78.27
Downside Target	80.71
Downside Target	82.94
Downside Target	83.41
Downside Target	84.49
Upside Target	86.23
Upside Target	90.05
Upside Target	93.00

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	84.52
Downside Intraday Target	83.64
Upside Intraday Target	86.26
Upside Intraday Target	87.12
Downside Intraday Target	85.38

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	85.41	85.78	86.23	84.49	0.158 times
19 Fri Dec 2025	85.14	87.96	90.05	82.94	0.918 times
12 Fri Dec 2025	85.86	82.34	93.00	80.71	1.22 times
05 Fri Dec 2025	82.64	74.11	83.41	73.70	1.05 times
28 Fri Nov 2025	76.00	65.28	78.27	64.61	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	85.41	74.11	93.00	73.70	0.795 times
28 Fri Nov 2025	76.00	60.90	78.27	57.11	1.034 times
31 Fri Oct 2025	62.18	61.20	68.52	58.00	0.866 times
30 Tue Sep 2025	60.77	61.24	67.34	59.14	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.