(ALGT) Allegiant Travel Stochastics charts technical analysis
(ALGT) Allegiant Travel Stochastics charts technical analysis Stochastics analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 447370
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 53.44 | 54.43 | 54.88 | 53.34 | 0.466 Mn |
| 09 Thu May 2024 | 53.78 | 52.88 | 54.51 | 52.14 | 0.511 Mn |
| 08 Wed May 2024 | 53.06 | 52.91 | 55.21 | 52.55 | 0.532 Mn |
| 07 Tue May 2024 | 53.89 | 56.40 | 56.46 | 51.13 | 0.832 Mn |
| 06 Mon May 2024 | 56.26 | 55.94 | 56.73 | 53.86 | 0.575 Mn |
| 03 Fri May 2024 | 55.63 | 55.22 | 56.08 | 54.55 | 0.313 Mn |
| 02 Thu May 2024 | 54.37 | 54.67 | 54.90 | 53.07 | 0.313 Mn |
| 01 Wed May 2024 | 53.68 | 55.01 | 55.01 | 52.38 | 0.434 Mn |
| 30 Tue Apr 2024 | 54.56 | 56.01 | 56.02 | 54.29 | 0.376 Mn |
| 29 Mon Apr 2024 | 56.74 | 57.00 | 58.00 | 56.15 | 0.228 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.