(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 111170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 454.95 | 465.36 | 465.96 | 453.00 | 1.033 times |
| 28 Fri Nov 2025 | 469.79 | 469.00 | 470.73 | 463.66 | 0.218 times |
| 26 Wed Nov 2025 | 469.67 | 471.70 | 473.48 | 464.65 | 0.635 times |
| 25 Tue Nov 2025 | 466.17 | 473.09 | 473.48 | 458.55 | 0.884 times |
| 24 Mon Nov 2025 | 473.00 | 470.47 | 475.55 | 466.50 | 1.07 times |
| 21 Fri Nov 2025 | 473.71 | 463.31 | 473.99 | 457.27 | 0.924 times |
| 20 Thu Nov 2025 | 468.41 | 486.33 | 490.00 | 467.19 | 0.722 times |
| 19 Wed Nov 2025 | 481.33 | 511.89 | 511.89 | 475.05 | 1.571 times |
| 18 Tue Nov 2025 | 504.05 | 523.00 | 523.00 | 489.99 | 1.842 times |
| 17 Mon Nov 2025 | 503.23 | 516.48 | 517.00 | 503.23 | 1.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 463.6, but if it comes above 463.6, then a intra day buy could be more profitable.
If you take a sell trade below 463.6, then use 463.6 as stoploss and 449.3 as target. However if you take a buy trade in stock , then use 463.6 as stoploss and 475.52 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 432.85 |
| Downside Target | 453.00 |
| Upside Target | 471.03 |
| Upside Target | 475.55 |
| Upside Target | 475.76 |
| Upside Target | 491.08 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 523.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 449.98 |
| Downside Intraday Target | 445.01 |
| Upside Intraday Target | 462.94 |
| Upside Intraday Target | 470.93 |
| Upside Intraday Target | 457.97 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 454.95 | 465.36 | 465.96 | 453.00 | 0.368 times |
| 28 Fri Nov 2025 | 469.79 | 470.47 | 475.55 | 458.55 | 0.428 times |
| 21 Fri Nov 2025 | 473.71 | 516.48 | 523.00 | 457.27 | 1.794 times |
| 14 Fri Nov 2025 | 473.03 | 479.75 | 491.08 | 463.00 | 1.383 times |
| 07 Fri Nov 2025 | 468.57 | 473.48 | 475.76 | 456.57 | 2.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 454.95 | 465.36 | 465.96 | 453.00 | 0.066 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.23 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.23 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.