(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 40700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 148.52 | 147.22 | 151.35 | 147.22 | 1.147 times |
| 12 Fri Sep 2025 | 147.80 | 150.75 | 150.75 | 147.44 | 0.673 times |
| 11 Thu Sep 2025 | 150.86 | 147.78 | 151.42 | 147.78 | 1.342 times |
| 10 Wed Sep 2025 | 147.30 | 147.43 | 151.02 | 146.25 | 1.548 times |
| 09 Tue Sep 2025 | 147.17 | 149.38 | 149.93 | 146.81 | 1.047 times |
| 08 Mon Sep 2025 | 149.60 | 148.34 | 150.40 | 146.88 | 0.914 times |
| 05 Fri Sep 2025 | 149.03 | 148.68 | 149.21 | 145.60 | 0.757 times |
| 04 Thu Sep 2025 | 148.20 | 144.11 | 148.29 | 144.11 | 0.821 times |
| 03 Wed Sep 2025 | 144.11 | 144.32 | 147.16 | 143.39 | 0.993 times |
| 02 Tue Sep 2025 | 145.20 | 145.05 | 147.32 | 144.34 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.4 or till 143.4. Use a stoploss of 148.86 and if the stock hits stoploss, then it can shoot up till 151.32
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 129.25 |
| Downside Target | 143.39 |
| Upside Target | 151.20 |
| Upside Target | 151.35 |
| Upside Target | 151.42 |
| Upside Target | 153.02 |
| Upside Target | 157.55 |
| Upside Target | 158.72 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 146.71 |
| Downside Intraday Target | 144.9 |
| Upside Intraday Target | 150.84 |
| Upside Intraday Target | 153.16 |
| Upside Intraday Target | 149.03 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 148.52 | 147.22 | 151.35 | 147.22 | 0.208 times |
| 12 Fri Sep 2025 | 147.80 | 148.34 | 151.42 | 146.25 | 1.571 times |
| 05 Fri Sep 2025 | 149.03 | 145.05 | 149.21 | 143.39 | 3.66 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.194 times |
| 29 Fri Aug 2025 | 148.68 | 155.13 | 157.55 | 147.34 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 148.52 | 145.05 | 151.42 | 143.39 | 0.31 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.