(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 19450
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 64.18 | 63.65 | 66.84 | 63.65 | 0.049 Mn |
| 10 Fri May 2024 | 63.61 | 62.88 | 64.06 | 62.79 | 0.014 Mn |
| 09 Thu May 2024 | 62.80 | 59.80 | 63.00 | 59.80 | 0.017 Mn |
| 08 Wed May 2024 | 59.48 | 56.42 | 59.80 | 56.42 | 0.029 Mn |
| 07 Tue May 2024 | 56.71 | 56.22 | 58.71 | 55.31 | 0.032 Mn |
| 06 Mon May 2024 | 55.98 | 56.50 | 58.98 | 54.87 | 0.031 Mn |
| 03 Fri May 2024 | 55.99 | 52.35 | 55.99 | 52.35 | 0.027 Mn |
| 02 Thu May 2024 | 52.30 | 50.06 | 53.77 | 50.06 | 0.017 Mn |
| 01 Wed May 2024 | 48.83 | 48.61 | 49.26 | 48.50 | 0.007 Mn |
| 30 Tue Apr 2024 | 48.61 | 48.25 | 49.03 | 48.10 | 0.011 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.