(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 18930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.32 | 25.07 | 25.35 | 25.07 | 0.671 times |
| 19 Thu Feb 2026 | 25.07 | 25.01 | 25.07 | 24.93 | 0.528 times |
| 18 Wed Feb 2026 | 25.11 | 25.15 | 25.25 | 25.07 | 1.881 times |
| 17 Tue Feb 2026 | 25.34 | 25.26 | 25.39 | 25.15 | 1.627 times |
| 13 Fri Feb 2026 | 25.24 | 25.13 | 25.31 | 25.09 | 0.898 times |
| 13 Fri Feb 2026 | 25.24 | 25.13 | 25.31 | 25.09 | 0.898 times |
| 12 Thu Feb 2026 | 25.18 | 25.30 | 25.33 | 25.11 | 1.432 times |
| 11 Wed Feb 2026 | 25.28 | 25.28 | 25.34 | 25.19 | 0.544 times |
| 10 Tue Feb 2026 | 25.14 | 25.09 | 25.20 | 25.04 | 1.337 times |
| 09 Mon Feb 2026 | 24.80 | 24.62 | 24.85 | 24.62 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.8 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 24.50 |
| Downside Target | 24.62 |
| Downside Target | 24.93 |
| Downside Target | 25.09 |
| Downside Target | 25.31 |
| Upside Target | 25.34 |
| Upside Target | 25.39 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.32 | 25.26 | 25.39 | 24.93 | 5.241 times |
| 13 Fri Feb 2026 | 25.24 | 25.13 | 25.31 | 25.09 | 0.187 times |
| 13 Fri Feb 2026 | 25.24 | 24.62 | 25.34 | 24.62 | 0.958 times |
| 06 Fri Feb 2026 | 24.42 | 24.04 | 24.48 | 24.01 | 1.372 times |
| 30 Fri Jan 2026 | 24.18 | 24.01 | 24.50 | 23.93 | 1.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.32 | 24.04 | 25.39 | 24.01 | 1.097 times |
| 30 Fri Jan 2026 | 24.18 | 23.20 | 24.50 | 22.94 | 0.793 times |
| 31 Wed Dec 2025 | 23.09 | 23.03 | 23.45 | 22.58 | 2.68 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.