Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 99590

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.77	37.58	38.20	36.51	1.159 times
02 Wed Apr 2025	39.55	38.63	39.63	38.63	0.558 times
01 Tue Apr 2025	39.21	39.12	39.53	38.54	0.511 times
31 Mon Mar 2025	39.40	38.96	39.62	38.83	1.268 times
28 Fri Mar 2025	39.49	40.47	40.47	39.02	0.472 times
26 Wed Mar 2025	40.18	40.37	40.87	39.85	0.472 times
24 Mon Mar 2025	40.55	39.74	40.68	39.74	0.533 times
21 Fri Mar 2025	39.28	40.15	40.87	39.28	4.674 times
20 Thu Mar 2025	40.27	40.12	40.80	40.12	0.509 times
19 Wed Mar 2025	40.70	40.12	40.91	40.01	0.552 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 38.7 or 39.59

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.51
Upside Target	38.46
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82
Upside Target	48.57

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	35.64
Downside Intraday Target	34.52
Upside Intraday Target	38.76
Upside Intraday Target	40.76
Upside Intraday Target	37.64

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.77	38.96	39.63	36.51	2.367 times
28 Fri Mar 2025	39.49	39.74	40.87	39.02	0.218 times
21 Fri Mar 2025	39.28	39.63	40.91	39.28	2.395 times
14 Fri Mar 2025	39.92	39.36	40.02	38.46	0.861 times
07 Fri Mar 2025	39.79	42.77	43.78	39.20	0.964 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.77	39.12	39.63	36.51	0.142 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.