(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 54000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.31 | 33.51 | 33.75 | 33.15 | 0.559 times |
| 25 Thu Apr 2024 | 33.64 | 33.71 | 33.89 | 33.27 | 0.972 times |
| 24 Wed Apr 2024 | 33.96 | 33.77 | 34.08 | 33.70 | 0.776 times |
| 23 Tue Apr 2024 | 34.29 | 33.00 | 34.32 | 33.00 | 1.185 times |
| 22 Mon Apr 2024 | 32.91 | 32.50 | 32.95 | 32.33 | 1.187 times |
| 19 Fri Apr 2024 | 32.42 | 30.98 | 32.44 | 30.98 | 0.878 times |
| 18 Thu Apr 2024 | 31.13 | 31.48 | 31.51 | 31.07 | 1.056 times |
| 17 Wed Apr 2024 | 31.80 | 33.15 | 33.43 | 31.51 | 1.572 times |
| 16 Tue Apr 2024 | 31.84 | 31.73 | 31.96 | 31.63 | 0.506 times |
| 15 Mon Apr 2024 | 32.05 | 32.19 | 32.52 | 31.67 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.8. Use a stoploss of 32.97 and if this stock hits its stoploss, then it can fall down till 32.13
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 25.35 |
| Downside Target | 30.44 |
| Downside Target | 32.16 |
| Upside Target | 34.30 |
| Upside Target | 34.32 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.80 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 32.32 |
| Downside Intraday Target | 31.33 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 35.31 |
| Upside Intraday Target | 33.32 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.31 | 32.50 | 34.32 | 32.33 | 0.998 times |
| 19 Fri Apr 2024 | 32.42 | 32.19 | 33.43 | 30.98 | 0.858 times |
| 12 Fri Apr 2024 | 32.25 | 33.56 | 34.30 | 32.16 | 0.991 times |
| 05 Fri Apr 2024 | 33.51 | 34.40 | 34.40 | 30.44 | 1.282 times |
| 28 Thu Mar 2024 | 34.37 | 33.25 | 34.46 | 32.95 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.158 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
| 29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
| 31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.