Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 79770

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.664 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.664 times
28 Thu Aug 2025	40.67	41.18	41.18	40.43	0.624 times
27 Wed Aug 2025	40.86	40.83	41.42	40.77	0.801 times
26 Tue Aug 2025	41.06	40.47	41.35	40.47	0.93 times
25 Mon Aug 2025	40.79	41.12	41.18	40.74	0.713 times
22 Fri Aug 2025	41.31	39.69	41.47	39.40	1.434 times
21 Thu Aug 2025	39.51	39.87	40.22	39.44	1.23 times
20 Wed Aug 2025	40.10	40.11	40.21	39.77	0.977 times
19 Tue Aug 2025	40.00	39.79	40.29	39.60	1.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.4. However, stock will show a bullish move above 40.9.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	36.04
Downside Target	37.05
Downside Target	39.08
Downside Target	40.46
Upside Target	40.86
Upside Target	41.42
Upside Target	41.45
Upside Target	41.47
Upside Target	41.64
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.37
Downside Intraday Target	40.22
Upside Intraday Target	40.77
Upside Intraday Target	41.02
Upside Intraday Target	40.62

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.178 times
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.596 times
22 Fri Aug 2025	41.31	39.35	41.47	39.08	0.984 times
15 Fri Aug 2025	39.50	37.25	39.87	37.06	1.437 times
08 Fri Aug 2025	37.12	37.18	37.29	36.31	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.