Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Equity Bancshares is 95766

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	39.22	40.49	39.17	1.669 times
16 Thu Oct 2025	38.78	41.21	41.80	38.60	2.314 times
15 Wed Oct 2025	41.49	40.97	42.01	40.50	1.655 times
14 Tue Oct 2025	42.27	40.30	42.44	40.30	1.913 times
13 Mon Oct 2025	40.46	40.84	41.12	40.04	0.893 times
07 Tue Oct 2025	40.48	40.62	41.38	40.47	0.711 times
06 Mon Oct 2025	40.64	40.61	41.41	40.02	0.381 times
03 Fri Oct 2025	40.39	40.09	40.98	40.07	0.551 times
02 Thu Oct 2025	40.17	40.15	41.25	39.96	0.317 times
01 Wed Oct 2025	40.34	40.47	40.64	40.10	0.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 40.89 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.25
Downside Target	39.72
Upside Target	41.41
Upside Target	41.57
Upside Target	42.39
Upside Target	42.44
Upside Target	42.71
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	36.5
Upside Intraday Target	42.07
Upside Intraday Target	44.18
Upside Intraday Target	40.34

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	40.84	42.44	38.60	7.73 times
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.361 times
03 Fri Oct 2025	40.39	41.57	41.57	39.96	1.054 times
26 Fri Sep 2025	41.08	41.70	42.39	40.50	0.437 times
19 Fri Sep 2025	41.98	41.57	42.71	40.10	1.419 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	40.47	42.44	38.60	0.535 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.