Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Equity Bancshares is 70606

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	41.49	40.97	42.01	40.50	2.245 times
14 Tue Oct 2025	42.27	40.30	42.44	40.30	2.595 times
13 Mon Oct 2025	40.46	40.84	41.12	40.04	1.211 times
07 Tue Oct 2025	40.48	40.62	41.38	40.47	0.965 times
06 Mon Oct 2025	40.64	40.61	41.41	40.02	0.517 times
03 Fri Oct 2025	40.39	40.09	40.98	40.07	0.748 times
02 Thu Oct 2025	40.17	40.15	41.25	39.96	0.43 times
01 Wed Oct 2025	40.34	40.47	40.64	40.10	0.776 times
30 Tue Sep 2025	40.70	40.81	41.08	40.30	0.939 times
29 Mon Sep 2025	41.09	41.57	41.57	40.92	1.207 times

Stock of Equity Bancshares (EQBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 41.05. However, stock will show a bullish move above 41.7.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.25
Downside Target	39.72
Downside Target	41.41
Upside Target	41.57
Upside Target	42.39
Upside Target	42.44
Upside Target	42.71
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.21
Downside Intraday Target	38.92
Upside Intraday Target	42.61
Upside Intraday Target	43.72
Downside Intraday Target	41.32

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	41.49	40.84	42.44	40.04	4.084 times
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.361 times
03 Fri Oct 2025	40.39	41.57	41.57	39.96	1.054 times
26 Fri Sep 2025	41.08	41.70	42.39	40.50	0.437 times
19 Fri Sep 2025	41.98	41.57	42.71	40.10	1.419 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	41.49	40.47	42.44	39.96	0.341 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.