(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3604340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 196.49 | 196.10 | 197.32 | 191.59 | 0.757 times |
| 01 Wed May 2024 | 193.89 | 197.06 | 199.52 | 193.85 | 0.986 times |
| 30 Tue Apr 2024 | 200.61 | 203.63 | 204.20 | 200.50 | 0.74 times |
| 29 Mon Apr 2024 | 203.90 | 200.81 | 203.98 | 200.64 | 0.635 times |
| 26 Fri Apr 2024 | 201.97 | 197.06 | 202.60 | 196.97 | 0.87 times |
| 25 Thu Apr 2024 | 197.94 | 197.86 | 199.10 | 195.10 | 0.916 times |
| 24 Wed Apr 2024 | 196.50 | 200.03 | 201.68 | 195.03 | 1.811 times |
| 23 Tue Apr 2024 | 189.93 | 187.00 | 190.86 | 186.43 | 1.159 times |
| 22 Mon Apr 2024 | 186.31 | 184.44 | 188.31 | 183.19 | 0.987 times |
| 19 Fri Apr 2024 | 183.36 | 187.09 | 187.93 | 182.57 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.3 or till 207. Use a stoploss of 194.61 and if this stock hits its stoploss, then it can fall down till 188.96
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 181.81 |
| Downside Target | 188.10 |
| Upside Target | 197.34 |
| Upside Target | 199.52 |
| Upside Target | 199.69 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.60 |
| Upside Target | 204.20 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 190.65 |
| Downside Intraday Target | 184.82 |
| Upside Intraday Target | 203.26 |
| Upside Intraday Target | 210.04 |
| Upside Intraday Target | 197.43 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 196.49 | 200.81 | 204.20 | 191.59 | 0.543 times |
| 26 Fri Apr 2024 | 201.97 | 184.44 | 202.60 | 183.19 | 1.435 times |
| 19 Fri Apr 2024 | 183.36 | 194.95 | 195.88 | 182.57 | 0.787 times |
| 12 Fri Apr 2024 | 192.27 | 194.63 | 204.20 | 192.08 | 1.598 times |
| 05 Fri Apr 2024 | 194.76 | 197.40 | 199.69 | 191.17 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 196.49 | 197.06 | 199.52 | 191.59 | 0.09 times |
| 30 Tue Apr 2024 | 200.61 | 197.40 | 204.20 | 182.57 | 1.007 times |
| 28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.