Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 123840

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.88	30.57	30.92	30.46	0.924 times
05 Mon Jan 2026	30.80	30.35	31.24	30.28	0.794 times
02 Fri Jan 2026	30.45	30.40	30.50	30.06	0.838 times
31 Wed Dec 2025	30.39	31.00	31.00	30.35	0.849 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.746 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.746 times
26 Fri Dec 2025	31.26	31.23	31.33	31.00	0.531 times
24 Wed Dec 2025	31.25	31.36	31.52	31.15	0.444 times
23 Tue Dec 2025	31.39	31.51	31.63	31.34	0.751 times
22 Mon Dec 2025	31.62	31.91	32.14	31.34	0.955 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.43. However, stock will show a bearish move below 30.8.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Upside Target	31.00
Upside Target	31.33
Upside Target	31.73
Upside Target	31.79
Upside Target	32.14
Upside Target	32.65

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	30.36
Downside Intraday Target	29.84
Upside Intraday Target	31.32
Upside Intraday Target	31.76
Downside Intraday Target	30.8

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.88	30.35	31.24	30.28	0.706 times
02 Fri Jan 2026	30.45	31.29	31.33	30.06	3.261 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.278 times
26 Fri Dec 2025	31.26	31.91	32.14	31.00	0.385 times
19 Fri Dec 2025	32.05	32.20	32.65	31.73	1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	30.88	30.40	31.24	30.06	0.109 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.