(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 486080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 169.21 | 169.45 | 169.80 | 169.19 | 0.934 times |
| 29 Mon Dec 2025 | 169.51 | 169.41 | 169.79 | 168.89 | 1.157 times |
| 26 Fri Dec 2025 | 170.33 | 170.61 | 170.86 | 170.14 | 0.966 times |
| 24 Wed Dec 2025 | 170.38 | 170.01 | 170.44 | 169.79 | 0.383 times |
| 23 Tue Dec 2025 | 170.00 | 168.33 | 170.03 | 168.33 | 0.821 times |
| 22 Mon Dec 2025 | 168.68 | 168.67 | 168.91 | 167.94 | 1.249 times |
| 19 Fri Dec 2025 | 167.49 | 166.04 | 167.49 | 166.04 | 0.973 times |
| 18 Thu Dec 2025 | 165.29 | 165.28 | 166.27 | 164.70 | 1.155 times |
| 17 Wed Dec 2025 | 163.30 | 166.61 | 166.61 | 163.30 | 1.311 times |
| 16 Tue Dec 2025 | 166.42 | 165.44 | 166.82 | 165.17 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 172.3. Use a stoploss of 168.36 and if this stock hits its stoploss, then it can fall down till 166.56
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 151.84 |
| Downside Target | 159.00 |
| Downside Target | 167.97 |
| Downside Target | 168.89 |
| Upside Target | 169.63 |
| Upside Target | 169.80 |
| Upside Target | 170.21 |
| Upside Target | 170.29 |
| Upside Target | 170.86 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 168.8 |
| Downside Intraday Target | 168.39 |
| Upside Intraday Target | 169.71 |
| Upside Intraday Target | 170.21 |
| Upside Intraday Target | 169.3 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 169.21 | 169.41 | 169.80 | 168.89 | 0.612 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
| 19 Fri Dec 2025 | 167.49 | 167.97 | 167.97 | 163.30 | 1.109 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
| 05 Fri Dec 2025 | 169.65 | 167.14 | 170.29 | 166.74 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 169.21 | 167.14 | 170.86 | 163.30 | 1.369 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.