(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 303760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 158.01 | 157.59 | 158.18 | 157.30 | 0.916 times |
| 26 Tue Aug 2025 | 157.67 | 156.73 | 157.73 | 156.52 | 0.948 times |
| 25 Mon Aug 2025 | 156.72 | 156.73 | 157.60 | 156.57 | 0.811 times |
| 22 Fri Aug 2025 | 156.99 | 154.90 | 157.46 | 154.59 | 0.998 times |
| 21 Thu Aug 2025 | 154.54 | 154.66 | 155.31 | 153.95 | 0.995 times |
| 20 Wed Aug 2025 | 155.16 | 155.64 | 155.64 | 153.16 | 1.162 times |
| 19 Tue Aug 2025 | 155.82 | 157.77 | 157.77 | 155.57 | 1.053 times |
| 18 Mon Aug 2025 | 157.73 | 157.26 | 157.82 | 157.10 | 0.919 times |
| 15 Fri Aug 2025 | 157.57 | 158.45 | 158.45 | 157.20 | 1.151 times |
| 14 Thu Aug 2025 | 158.04 | 157.62 | 158.44 | 157.39 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 156.34 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 159.5 as target.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 108.91 |
| Downside Target | 130.21 |
| Downside Target | 140.77 |
| Downside Target | 143.61 |
| Downside Target | 148.32 |
| Downside Target | 156.96 |
| Downside Target | 157.82 |
| Downside Target | 158.01 |
| Upside Target | 158.18 |
| Upside Target | 158.82 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 156.96 |
| Downside Intraday Target | 155.91 |
| Upside Intraday Target | 158.62 |
| Upside Intraday Target | 159.23 |
| Downside Intraday Target | 157.57 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 158.01 | 156.73 | 158.18 | 156.52 | 0.522 times |
| 22 Fri Aug 2025 | 156.99 | 157.26 | 157.82 | 153.16 | 1.101 times |
| 15 Fri Aug 2025 | 157.57 | 156.49 | 158.82 | 155.96 | 1.293 times |
| 08 Fri Aug 2025 | 156.52 | 155.81 | 156.96 | 154.07 | 0.487 times |
| 01 Fri Aug 2025 | 152.63 | 156.00 | 158.01 | 151.84 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 158.01 | 153.64 | 158.82 | 151.84 | 0.545 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
| 30 Mon Jun 2025 | 150.40 | 141.39 | 150.74 | 140.77 | 0.753 times |
| 30 Fri May 2025 | 141.73 | 132.02 | 143.61 | 130.78 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.