Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 116760

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	153.17	151.30	153.45	151.30	0.668 times
19 Thu Feb 2026	152.15	151.89	152.18	151.02	0.953 times
18 Wed Feb 2026	152.45	152.53	154.03	152.00	2.306 times
17 Tue Feb 2026	152.49	152.05	153.21	150.93	1.083 times
13 Fri Feb 2026	152.49	150.86	153.34	150.71	0.54 times
13 Fri Feb 2026	152.49	150.86	153.34	150.71	0.54 times
12 Thu Feb 2026	150.57	153.75	154.61	150.18	1.206 times
11 Wed Feb 2026	153.06	154.35	154.71	152.02	0.733 times
10 Tue Feb 2026	153.27	153.73	154.34	153.17	0.888 times
09 Mon Feb 2026	153.32	152.98	154.02	152.39	0.844 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.9, but if it comes below 152.9, then a intra day sell could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 151 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 155.2 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	132.98
Downside Target	136.52
Downside Target	141.06
Downside Target	144.27
Downside Target	150.93
Downside Target	151.00
Upside Target	153.34
Upside Target	153.40
Upside Target	154.03
Upside Target	154.05
Upside Target	154.71

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	151.39
Downside Intraday Target	149.61
Upside Intraday Target	154.49
Upside Intraday Target	155.81
Downside Intraday Target	152.71

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	153.17	152.05	154.03	150.93	9.271 times
13 Fri Feb 2026	152.49	150.86	153.34	150.71	0.128 times
13 Fri Feb 2026	152.49	152.98	154.71	150.18	0.634 times
06 Fri Feb 2026	152.93	147.56	153.40	147.31	1.75 times
30 Fri Jan 2026	147.85	149.82	151.00	147.08	1.04 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	153.17	147.56	154.71	147.31	0.885 times
30 Fri Jan 2026	147.85	141.79	154.05	141.08	1.088 times
31 Wed Dec 2025	141.16	141.87	147.95	141.06	0.808 times
28 Fri Nov 2025	143.08	137.98	144.27	132.98	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.