(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 104500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 140.31 | 139.72 | 140.72 | 139.17 | 0.881 times |
| 27 Mon Jan 2025 | 139.79 | 139.37 | 141.19 | 138.90 | 1.31 times |
| 24 Fri Jan 2025 | 140.83 | 141.10 | 141.53 | 140.41 | 0.827 times |
| 23 Thu Jan 2025 | 141.39 | 140.58 | 141.61 | 140.00 | 0.928 times |
| 22 Wed Jan 2025 | 140.93 | 141.90 | 141.91 | 140.82 | 0.595 times |
| 21 Tue Jan 2025 | 142.07 | 140.85 | 142.14 | 140.77 | 0.918 times |
| 17 Fri Jan 2025 | 139.64 | 139.90 | 140.09 | 139.14 | 1.25 times |
| 17 Fri Jan 2025 | 139.64 | 139.90 | 140.09 | 139.14 | 1.25 times |
| 16 Thu Jan 2025 | 138.78 | 138.70 | 139.22 | 137.80 | 1.019 times |
| 15 Wed Jan 2025 | 138.32 | 138.98 | 139.16 | 137.61 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 138.04. However, stock will show a bullish move above 140.4.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 127.69 |
| Downside Target | 132.12 |
| Downside Target | 140.09 |
| Upside Target | 140.64 |
| Upside Target | 141.19 |
| Upside Target | 141.70 |
| Upside Target | 142.14 |
| Upside Target | 147.86 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139.08 |
| Downside Intraday Target | 137.84 |
| Upside Intraday Target | 141.37 |
| Upside Intraday Target | 142.42 |
| Downside Intraday Target | 140.13 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 140.31 | 139.37 | 141.19 | 138.90 | 0.671 times |
| 24 Fri Jan 2025 | 140.83 | 140.85 | 142.14 | 140.00 | 2.615 times |
| 17 Fri Jan 2025 | 139.64 | 139.90 | 140.09 | 139.14 | 0.227 times |
| 17 Fri Jan 2025 | 139.64 | 132.39 | 140.09 | 132.12 | 1.825 times |
| 10 Fri Jan 2025 | 133.99 | 135.49 | 136.89 | 133.11 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 140.31 | 136.66 | 142.14 | 132.12 | 0.691 times |
| 31 Tue Dec 2024 | 135.37 | 147.06 | 147.86 | 134.03 | 1.183 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.