(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ishares S is 110490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 134.64 | 134.81 | 135.81 | 134.22 | 0.868 times |
| 18 Tue Nov 2025 | 134.57 | 133.74 | 135.40 | 133.51 | 1.947 times |
| 17 Mon Nov 2025 | 134.50 | 136.88 | 137.35 | 134.13 | 0.687 times |
| 14 Fri Nov 2025 | 137.50 | 135.88 | 137.89 | 135.65 | 0.788 times |
| 13 Thu Nov 2025 | 137.68 | 140.17 | 140.49 | 137.17 | 0.659 times |
| 12 Wed Nov 2025 | 140.76 | 141.07 | 142.52 | 140.66 | 1.021 times |
| 11 Tue Nov 2025 | 140.92 | 140.36 | 141.44 | 140.16 | 1.125 times |
| 10 Mon Nov 2025 | 140.67 | 141.01 | 141.47 | 139.81 | 0.626 times |
| 07 Fri Nov 2025 | 139.83 | 137.97 | 139.83 | 137.72 | 0.93 times |
| 06 Thu Nov 2025 | 138.89 | 140.94 | 140.94 | 138.74 | 0.965 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.5, for a target of 136.8 or 139.59
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Upside Target | 138.86 |
| Upside Target | 139.89 |
| Upside Target | 140.99 |
| Upside Target | 142.28 |
| Upside Target | 142.52 |
| Upside Target | 144.30 |
| Upside Target | 144.71 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 132.98 |
| Downside Intraday Target | 131.33 |
| Upside Intraday Target | 136.82 |
| Upside Intraday Target | 139.01 |
| Upside Intraday Target | 135.17 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 134.64 | 136.88 | 137.35 | 133.51 | 0.83 times |
| 14 Fri Nov 2025 | 137.50 | 141.01 | 142.52 | 135.65 | 1.067 times |
| 07 Fri Nov 2025 | 139.83 | 137.98 | 140.99 | 137.72 | 5.547 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.182 times |
| 31 Fri Oct 2025 | 139.63 | 144.71 | 144.71 | 138.72 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 134.64 | 137.98 | 142.52 | 133.51 | 0.515 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.