(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 7429409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 15.93 | 15.53 | 16.02 | 15.51 | 0.654 times |
| 25 Tue Nov 2025 | 15.50 | 15.10 | 15.57 | 15.06 | 0.649 times |
| 24 Mon Nov 2025 | 15.07 | 15.23 | 15.80 | 15.03 | 1.533 times |
| 21 Fri Nov 2025 | 14.97 | 14.74 | 15.01 | 14.54 | 1.137 times |
| 20 Thu Nov 2025 | 14.68 | 16.14 | 16.32 | 14.64 | 1.452 times |
| 19 Wed Nov 2025 | 15.81 | 16.03 | 16.18 | 15.73 | 0.882 times |
| 18 Tue Nov 2025 | 16.00 | 16.05 | 16.33 | 15.91 | 0.918 times |
| 17 Mon Nov 2025 | 16.15 | 16.58 | 16.90 | 16.09 | 0.788 times |
| 14 Fri Nov 2025 | 16.77 | 16.69 | 17.12 | 16.69 | 0.621 times |
| 13 Thu Nov 2025 | 16.87 | 17.58 | 17.58 | 16.54 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 17.02. However, stock will show a bearish move below 15.6.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.54 |
| Downside Target | 15.03 |
| Upside Target | 15.96 |
| Upside Target | 16.90 |
| Upside Target | 18.38 |
| Upside Target | 18.59 |
| Upside Target | 19.09 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.65 |
| Downside Intraday Target | 15.66 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 15.93 | 15.23 | 16.02 | 15.03 | 0.548 times |
| 21 Fri Nov 2025 | 14.97 | 16.58 | 16.90 | 14.54 | 1.177 times |
| 14 Fri Nov 2025 | 16.77 | 17.18 | 18.38 | 16.54 | 1.054 times |
| 07 Fri Nov 2025 | 16.83 | 18.67 | 19.45 | 16.30 | 7.794 times |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 15.93 | 18.67 | 19.45 | 14.54 | 1.346 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
| 29 Fri Aug 2025 | 16.47 | 12.69 | 16.82 | 12.54 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.