(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4954273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.49 | 14.80 | 14.81 | 14.43 | 0.415 times |
| 15 Thu Jan 2026 | 14.80 | 14.52 | 15.02 | 14.28 | 0.973 times |
| 14 Wed Jan 2026 | 14.41 | 14.50 | 14.70 | 14.18 | 0.564 times |
| 13 Tue Jan 2026 | 14.50 | 14.79 | 14.84 | 14.39 | 0.771 times |
| 12 Mon Jan 2026 | 14.93 | 14.74 | 15.04 | 14.63 | 0.488 times |
| 09 Fri Jan 2026 | 14.89 | 14.65 | 15.08 | 14.65 | 1.068 times |
| 08 Thu Jan 2026 | 14.63 | 14.01 | 14.83 | 14.00 | 1.771 times |
| 07 Wed Jan 2026 | 14.07 | 14.41 | 14.45 | 13.76 | 2.525 times |
| 06 Tue Jan 2026 | 15.12 | 15.17 | 15.60 | 14.93 | 0.735 times |
| 05 Mon Jan 2026 | 15.17 | 14.63 | 15.29 | 14.47 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.67. However, stock will show a bearish move below 14.4.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.18 |
| Upside Target | 14.54 |
| Upside Target | 15.04 |
| Upside Target | 15.60 |
| Upside Target | 15.80 |
| Upside Target | 15.96 |
| Upside Target | 16.63 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.49 | 14.74 | 15.04 | 14.18 | 0.478 times |
| 09 Fri Jan 2026 | 14.89 | 14.63 | 15.60 | 13.76 | 3.615 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 15.28 | 14.60 | 0.716 times |
| 26 Fri Dec 2025 | 14.83 | 14.40 | 15.19 | 13.83 | 0.459 times |
| 19 Fri Dec 2025 | 14.29 | 15.69 | 15.80 | 14.23 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.49 | 14.96 | 15.60 | 13.76 | 0.409 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.