(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Stoneco is 4594462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.80 | 14.52 | 15.02 | 14.28 | 1.049 times |
| 14 Wed Jan 2026 | 14.41 | 14.50 | 14.70 | 14.18 | 0.608 times |
| 13 Tue Jan 2026 | 14.50 | 14.79 | 14.84 | 14.39 | 0.831 times |
| 12 Mon Jan 2026 | 14.93 | 14.74 | 15.04 | 14.63 | 0.527 times |
| 09 Fri Jan 2026 | 14.89 | 14.65 | 15.08 | 14.65 | 1.151 times |
| 08 Thu Jan 2026 | 14.63 | 14.01 | 14.83 | 14.00 | 1.909 times |
| 07 Wed Jan 2026 | 14.07 | 14.41 | 14.45 | 13.76 | 2.723 times |
| 06 Tue Jan 2026 | 15.12 | 15.17 | 15.60 | 14.93 | 0.792 times |
| 05 Mon Jan 2026 | 15.17 | 14.63 | 15.29 | 14.47 | 0.671 times |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 15.06 | 14.60 | 0.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.3. Use a stoploss of 14.67 and if this stock hits its stoploss, then it can fall down till 14.37
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.18 |
| Downside Target | 14.54 |
| Upside Target | 15.04 |
| Upside Target | 15.60 |
| Upside Target | 15.80 |
| Upside Target | 15.96 |
| Upside Target | 16.63 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.53 |
| Downside Intraday Target | 14.67 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.80 | 14.74 | 15.04 | 14.18 | 0.416 times |
| 09 Fri Jan 2026 | 14.89 | 14.63 | 15.60 | 13.76 | 3.615 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 15.28 | 14.60 | 0.716 times |
| 26 Fri Dec 2025 | 14.83 | 14.40 | 15.19 | 13.83 | 0.459 times |
| 19 Fri Dec 2025 | 14.29 | 15.69 | 15.80 | 14.23 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 14.80 | 14.96 | 15.60 | 13.76 | 0.393 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.