(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 174960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.60 | 55.38 | 55.77 | 54.45 | 0.901 times |
| 01 Wed May 2024 | 54.93 | 55.59 | 55.80 | 54.04 | 0.871 times |
| 30 Tue Apr 2024 | 55.33 | 57.22 | 57.22 | 55.23 | 1.123 times |
| 29 Mon Apr 2024 | 57.20 | 57.07 | 57.31 | 56.48 | 1.141 times |
| 26 Fri Apr 2024 | 57.04 | 56.67 | 57.11 | 55.97 | 0.939 times |
| 25 Thu Apr 2024 | 56.22 | 55.37 | 56.22 | 54.82 | 0.833 times |
| 24 Wed Apr 2024 | 55.97 | 56.34 | 57.37 | 54.53 | 1.147 times |
| 23 Tue Apr 2024 | 56.81 | 56.21 | 57.77 | 55.98 | 1.133 times |
| 22 Mon Apr 2024 | 56.27 | 56.07 | 56.67 | 55.30 | 0.776 times |
| 19 Fri Apr 2024 | 56.24 | 55.06 | 56.63 | 55.06 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 56.52. However, stock will show a bearish move below 55.3.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Upside Target | 55.80 |
| Upside Target | 57.77 |
| Upside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 59.35 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 53.99 |
| Downside Intraday Target | 52.38 |
| Upside Intraday Target | 57.26 |
| Upside Intraday Target | 58.92 |
| Upside Intraday Target | 55.65 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.60 | 57.07 | 57.31 | 54.04 | 0.836 times |
| 26 Fri Apr 2024 | 57.04 | 56.07 | 57.77 | 54.53 | 0.952 times |
| 19 Fri Apr 2024 | 56.24 | 56.87 | 57.85 | 53.64 | 1.546 times |
| 12 Fri Apr 2024 | 56.72 | 59.20 | 59.35 | 55.92 | 0.402 times |
| 05 Fri Apr 2024 | 58.80 | 58.96 | 60.79 | 57.00 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.60 | 55.59 | 55.80 | 54.04 | 0.075 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.