Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 105711

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.14	41.03	42.29	40.67	1.327 times
29 Thu May 2025	41.11	40.06	41.24	39.97	1.145 times
28 Wed May 2025	40.06	43.62	43.62	38.88	2.131 times
27 Tue May 2025	42.65	41.85	42.77	41.80	0.883 times
23 Fri May 2025	41.58	41.32	41.80	41.07	0.568 times
22 Thu May 2025	41.76	41.91	42.01	40.96	0.877 times
21 Wed May 2025	42.00	42.06	42.14	41.45	0.91 times
20 Tue May 2025	42.54	41.94	42.74	41.22	1.072 times
19 Mon May 2025	42.10	42.31	42.31	41.82	0.638 times
16 Fri May 2025	42.69	42.60	42.92	42.01	0.887 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41.45. However, stock will show a bullish move above 42.5.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	38.88
Downside Target	41.66
Upside Target	42.74
Upside Target	43.02
Upside Target	43.62
Upside Target	44.10
Upside Target	44.66

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	36.81
Upside Intraday Target	44.21
Upside Intraday Target	46.29
Downside Intraday Target	41.55

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.14	41.85	43.62	38.88	1.35 times
23 Fri May 2025	41.58	42.31	42.74	40.96	0.866 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times
09 Fri May 2025	41.16	40.45	41.30	39.10	0.985 times
02 Fri May 2025	40.58	40.52	41.66	39.28	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.14	39.61	43.62	38.88	0.63 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times
28 Fri Feb 2025	38.62	41.31	44.10	38.01	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.