(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 170930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 33.54 | 32.94 | 33.76 | 32.68 | 0.908 times |
| 09 Fri Jan 2026 | 33.10 | 32.78 | 33.60 | 32.01 | 0.971 times |
| 08 Thu Jan 2026 | 32.70 | 31.88 | 32.74 | 31.71 | 0.784 times |
| 07 Wed Jan 2026 | 31.88 | 32.00 | 32.21 | 31.26 | 0.986 times |
| 06 Tue Jan 2026 | 32.04 | 31.66 | 32.15 | 31.30 | 1.313 times |
| 05 Mon Jan 2026 | 31.92 | 32.50 | 33.41 | 31.68 | 1.228 times |
| 02 Fri Jan 2026 | 32.40 | 32.21 | 32.82 | 31.90 | 1.074 times |
| 31 Wed Dec 2025 | 32.32 | 32.74 | 32.85 | 32.06 | 0.825 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.999 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35. Use a stoploss of 33.27 and if this stock hits its stoploss, then it can fall down till 32.47
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.90 |
| Downside Target | 32.68 |
| Upside Target | 33.76 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 34.20 |
| Upside Target | 34.97 |
| Upside Target | 36.50 |
| Upside Target | 63.68 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 32.25 |
| Upside Intraday Target | 33.97 |
| Upside Intraday Target | 34.41 |
| Downside Intraday Target | 33.33 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 33.54 | 32.94 | 33.76 | 32.68 | 0.172 times |
| 09 Fri Jan 2026 | 33.10 | 32.50 | 33.60 | 31.26 | 1.822 times |
| 02 Fri Jan 2026 | 32.40 | 34.02 | 34.20 | 31.90 | 2.902 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.267 times |
| 26 Fri Dec 2025 | 34.18 | 34.15 | 34.97 | 33.64 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 33.54 | 32.21 | 33.76 | 31.26 | 0.233 times |
| 31 Wed Dec 2025 | 32.32 | 32.99 | 36.50 | 31.93 | 1.797 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.