Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 244000

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.40	32.21	32.82	31.90	0.752 times
31 Wed Dec 2025	32.32	32.74	32.85	32.06	0.578 times
29 Mon Dec 2025	33.27	34.02	34.20	33.20	0.7 times
29 Mon Dec 2025	33.27	34.02	34.20	33.20	0.7 times
26 Fri Dec 2025	34.18	34.05	34.26	33.64	0.575 times
24 Wed Dec 2025	34.13	34.23	34.33	33.68	0.286 times
23 Tue Dec 2025	34.33	34.36	34.70	34.08	0.858 times
22 Mon Dec 2025	34.36	34.15	34.97	33.83	0.902 times
19 Fri Dec 2025	33.91	33.76	34.01	33.32	3.73 times
18 Thu Dec 2025	33.91	34.22	34.46	33.74	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.52 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Downside Target	31.90
Upside Target	32.82
Upside Target	33.97
Upside Target	34.20
Upside Target	34.46
Upside Target	34.97
Upside Target	35.00
Upside Target	36.50
Upside Target	63.68

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	31.47
Downside Intraday Target	30.53
Upside Intraday Target	33.77
Upside Intraday Target	35.13
Upside Intraday Target	32.83

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.40	34.02	34.20	31.90	2.902 times
29 Mon Dec 2025	33.27	34.02	34.20	33.20	0.267 times
26 Fri Dec 2025	34.18	34.15	34.97	33.64	0.375 times
19 Fri Dec 2025	33.91	33.67	34.46	32.98	1.297 times
12 Fri Dec 2025	33.38	33.68	35.00	31.93	1.109 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.40	32.21	32.82	31.90	0.034 times
31 Wed Dec 2025	32.32	32.99	36.50	31.93	1.797 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times
31 Fri Oct 2025	32.03	30.62	33.77	30.43	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.