Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Rex American is 142630

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.46	33.29	33.79	33.15	0.891 times
26 Mon Jan 2026	33.40	34.13	34.13	33.36	0.768 times
23 Fri Jan 2026	34.00	34.63	34.92	33.94	0.776 times
22 Thu Jan 2026	34.56	34.96	35.18	34.56	1.051 times
21 Wed Jan 2026	34.99	33.78	35.22	33.78	1.062 times
20 Tue Jan 2026	33.53	33.41	33.84	33.15	0.918 times
16 Fri Jan 2026	33.59	33.73	33.92	33.02	1.355 times
15 Thu Jan 2026	33.74	33.39	33.85	33.23	1.04 times
14 Wed Jan 2026	33.40	33.76	34.03	33.10	1.01 times
13 Tue Jan 2026	33.59	33.71	34.04	33.33	0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35. Use a stoploss of 33.24 and if this stock hits its stoploss, then it can fall down till 32.43

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Downside Target	31.90
Downside Target	32.68
Upside Target	33.97
Upside Target	34.04
Upside Target	34.13
Upside Target	34.20
Upside Target	35.22
Upside Target	36.50
Upside Target	63.68

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	33.03
Downside Intraday Target	32.6
Upside Intraday Target	34.01
Upside Intraday Target	34.56
Upside Intraday Target	33.58

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.46	34.13	34.13	33.15	0.436 times
23 Fri Jan 2026	34.00	33.41	35.22	33.15	0.702 times
16 Fri Jan 2026	33.59	32.94	34.04	32.68	0.857 times
09 Fri Jan 2026	33.10	32.50	33.60	31.26	1.822 times
02 Fri Jan 2026	32.40	34.02	34.20	31.90	2.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.46	32.21	35.22	31.26	0.495 times
31 Wed Dec 2025	32.32	32.99	36.50	31.93	1.797 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times
31 Fri Oct 2025	32.03	30.62	33.77	30.43	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.