(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 54780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 93.55 | 92.68 | 94.87 | 92.65 | 2.709 times |
| 21 Thu Aug 2025 | 92.68 | 92.53 | 92.93 | 91.56 | 0.938 times |
| 20 Wed Aug 2025 | 92.13 | 91.36 | 93.50 | 91.36 | 1.044 times |
| 19 Tue Aug 2025 | 92.03 | 93.16 | 93.98 | 91.66 | 1.051 times |
| 18 Mon Aug 2025 | 94.10 | 92.57 | 94.28 | 91.50 | 1.092 times |
| 15 Fri Aug 2025 | 92.58 | 92.94 | 93.55 | 92.58 | 0.703 times |
| 14 Thu Aug 2025 | 93.13 | 94.00 | 94.00 | 93.00 | 1.053 times |
| 13 Wed Aug 2025 | 93.98 | 94.20 | 94.93 | 93.94 | 1.302 times |
| 12 Tue Aug 2025 | 94.50 | 95.19 | 96.00 | 94.29 | 0.942 times |
| 11 Mon Aug 2025 | 94.73 | 94.11 | 95.94 | 93.76 | 0.999 times |
Stock of Danaos Corporation (DAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 94.3 or till 95.7. Use a stoploss of 93.24 and if this stock hits its stoploss, then it can fall down till 92.14
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Downside Target | 85.37 |
| Downside Target | 88.70 |
| Downside Target | 92.64 |
| Upside Target | 94.00 |
| Upside Target | 94.87 |
| Upside Target | 96.00 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 91.65 |
| Downside Intraday Target | 89.75 |
| Upside Intraday Target | 95.16 |
| Upside Intraday Target | 96.77 |
| Downside Intraday Target | 93.26 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 93.55 | 92.57 | 94.87 | 91.36 | 1.367 times |
| 15 Fri Aug 2025 | 92.58 | 94.11 | 96.00 | 92.58 | 0.753 times |
| 08 Fri Aug 2025 | 94.63 | 90.50 | 96.47 | 90.00 | 1.308 times |
| 01 Fri Aug 2025 | 91.21 | 92.24 | 94.00 | 90.08 | 1.185 times |
| 25 Fri Jul 2025 | 92.24 | 90.25 | 92.64 | 88.70 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 93.55 | 91.94 | 96.47 | 90.00 | 0.716 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.