Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 77660

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	100.98	102.58	103.25	99.99	1.132 times
03 Tue Feb 2026	102.49	104.32	104.32	101.10	1.173 times
02 Mon Feb 2026	103.81	102.68	104.36	101.72	0.878 times
30 Fri Jan 2026	103.45	103.91	104.06	102.59	0.686 times
29 Thu Jan 2026	104.74	103.53	104.83	102.33	0.845 times
28 Wed Jan 2026	103.00	103.20	103.87	102.42	1.038 times
27 Tue Jan 2026	102.40	102.00	103.00	101.57	0.863 times
26 Mon Jan 2026	101.35	101.42	102.44	100.14	0.971 times
23 Fri Jan 2026	100.71	101.45	102.23	100.46	1.393 times
22 Thu Jan 2026	100.82	100.99	101.60	100.00	0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 97.2. Use a stoploss of 101.07 and if the stock hits stoploss, then it can shoot up till 102.82

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	83.56
Downside Target	89.07
Downside Target	91.43
Downside Target	98.41
Downside Target	100.00
Downside Target	100.14
Upside Target	102.20
Upside Target	102.23
Upside Target	104.36
Upside Target	104.83

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	99.19
Downside Intraday Target	97.41
Upside Intraday Target	103.56
Upside Intraday Target	106.15
Upside Intraday Target	101.78

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	100.98	102.68	104.36	99.99	0.723 times
30 Fri Jan 2026	103.45	101.42	104.83	100.14	1.121 times
23 Fri Jan 2026	100.71	99.41	102.23	98.41	0.801 times
16 Fri Jan 2026	99.36	98.73	102.20	98.44	1.061 times
09 Fri Jan 2026	98.73	95.01	99.25	94.00	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	100.98	102.68	104.36	99.99	0.166 times
30 Fri Jan 2026	103.45	94.20	104.83	93.34	1.008 times
31 Wed Dec 2025	94.18	97.80	100.00	92.02	0.948 times
28 Fri Nov 2025	97.80	90.32	98.42	89.07	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.