Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 143000

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 90.26 91.45 91.52 89.69 0.919 times
13 Thu Jun 2024 92.36 91.88 92.40 90.51 0.627 times
12 Wed Jun 2024 91.90 92.32 92.39 91.52 0.515 times
11 Tue Jun 2024 91.96 92.00 92.50 90.41 1.201 times
10 Mon Jun 2024 95.34 94.42 95.47 93.77 0.94 times
07 Fri Jun 2024 94.30 95.15 95.49 93.82 0.803 times
06 Thu Jun 2024 95.42 96.99 97.46 94.77 1.208 times
05 Wed Jun 2024 97.02 94.17 97.34 93.87 0.964 times
04 Tue Jun 2024 93.60 97.00 97.43 93.24 1.53 times
03 Mon Jun 2024 97.07 97.37 98.25 96.00 1.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.8 or till 83.2. Use a stoploss of 91.59 and if the stock hits stoploss, then it can shoot up till 95.41

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 69.33
Downside Target 73.10
Downside Target 75.90
Downside Target 82.65
Downside Target 84.88
Downside Target 89.69
Upside Target 90.95
Upside Target 93.24
Upside Target 95.47
Upside Target 96.92
Upside Target 98.25

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 88.14
Downside Intraday Target 86.03
Upside Intraday Target 93.92
Upside Intraday Target 97.59
Upside Intraday Target 91.81

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 90.26 94.42 95.47 89.69 0.741 times
07 Fri Jun 2024 94.30 97.37 98.25 93.24 1.14 times
31 Fri May 2024 96.77 87.71 96.92 87.00 1.089 times
24 Fri May 2024 90.59 85.00 90.95 84.88 1.339 times
17 Fri May 2024 85.15 83.00 86.35 82.65 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 90.26 97.37 98.25 89.69 0.53 times
31 Fri May 2024 96.77 76.35 96.92 75.90 1.431 times
30 Tue Apr 2024 76.51 72.20 77.25 71.32 1.005 times
28 Thu Mar 2024 72.20 72.17 73.10 69.33 0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.11 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.11 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme