(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 122370
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 77.46 | 77.58 | 79.39 | 77.45 | 0.153 Mn |
| 17 Fri Jan 2025 | 77.46 | 77.58 | 79.39 | 77.45 | 0.153 Mn |
| 16 Thu Jan 2025 | 77.95 | 79.79 | 80.25 | 77.87 | 0.147 Mn |
| 15 Wed Jan 2025 | 80.11 | 81.19 | 81.50 | 79.50 | 0.104 Mn |
| 14 Tue Jan 2025 | 79.93 | 78.50 | 80.58 | 78.30 | 0.155 Mn |
| 13 Mon Jan 2025 | 78.30 | 78.21 | 78.99 | 77.50 | 0.106 Mn |
| 10 Fri Jan 2025 | 78.21 | 79.74 | 79.74 | 77.37 | 0.157 Mn |
| 08 Wed Jan 2025 | 79.74 | 80.37 | 80.46 | 79.19 | 0.099 Mn |
| 08 Wed Jan 2025 | 79.74 | 80.37 | 80.46 | 79.19 | 0.099 Mn |
| 07 Tue Jan 2025 | 80.48 | 80.05 | 80.85 | 79.69 | 0.106 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.