Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Danaos Corporation is 76123

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	102.40	102.00	103.00	101.57	0.88 times
26 Mon Jan 2026	101.35	101.42	102.44	100.14	0.991 times
23 Fri Jan 2026	100.71	101.45	102.23	100.46	1.421 times
22 Thu Jan 2026	100.82	100.99	101.60	100.00	0.975 times
21 Wed Jan 2026	100.61	99.90	101.20	99.70	1.222 times
20 Tue Jan 2026	99.24	99.41	100.35	98.41	0.388 times
16 Fri Jan 2026	99.36	101.00	101.31	99.22	0.75 times
15 Thu Jan 2026	101.42	100.50	101.72	99.25	0.754 times
14 Wed Jan 2026	100.56	100.32	101.62	100.32	0.888 times
13 Tue Jan 2026	100.17	100.98	101.98	99.76	1.063 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.64 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 104.4 as target.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	83.56
Downside Target	89.07
Downside Target	91.43
Downside Target	98.41
Downside Target	98.44
Downside Target	99.25
Downside Target	100.00
Downside Target	100.14
Downside Target	102.20
Downside Target	102.23
Upside Target	103.00

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	100.69
Downside Intraday Target	98.99
Upside Intraday Target	103.55
Upside Intraday Target	104.71
Downside Intraday Target	101.85

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	102.40	101.42	103.00	100.14	0.467 times
23 Fri Jan 2026	100.71	99.41	102.23	98.41	0.801 times
16 Fri Jan 2026	99.36	98.73	102.20	98.44	1.061 times
09 Fri Jan 2026	98.73	95.01	99.25	94.00	1.87 times
02 Fri Jan 2026	95.25	94.62	95.75	93.34	7.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	102.40	94.20	103.00	93.34	0.873 times
31 Wed Dec 2025	94.18	97.80	100.00	92.02	0.948 times
28 Fri Nov 2025	97.80	90.32	98.42	89.07	1.025 times
31 Fri Oct 2025	91.01	89.73	91.43	83.56	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.