(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 12050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.24 | 34.52 | 34.52 | 33.37 | 1.046 times |
| 25 Thu Apr 2024 | 33.89 | 34.29 | 34.57 | 33.52 | 1.261 times |
| 24 Wed Apr 2024 | 34.60 | 34.40 | 34.60 | 34.40 | 0.83 times |
| 23 Tue Apr 2024 | 34.33 | 34.32 | 35.20 | 34.32 | 0.813 times |
| 22 Mon Apr 2024 | 34.60 | 34.30 | 35.42 | 34.15 | 2.29 times |
| 19 Fri Apr 2024 | 34.30 | 32.86 | 34.65 | 32.86 | 0.797 times |
| 18 Thu Apr 2024 | 33.33 | 33.15 | 33.33 | 32.56 | 0.921 times |
| 17 Wed Apr 2024 | 32.88 | 33.18 | 33.25 | 32.76 | 0.647 times |
| 16 Tue Apr 2024 | 33.16 | 33.01 | 33.40 | 33.01 | 0.763 times |
| 15 Mon Apr 2024 | 33.37 | 35.26 | 35.26 | 33.16 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.6. Use a stoploss of 34.44 and if the stock hits stoploss, then it can shoot up till 35.25
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Upside Target | 34.39 |
| Upside Target | 35.42 |
| Upside Target | 35.45 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.27 |
| Downside Intraday Target | 32.29 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 36.39 |
| Upside Intraday Target | 34.34 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.24 | 34.30 | 35.42 | 33.37 | 1.675 times |
| 19 Fri Apr 2024 | 34.30 | 35.26 | 35.26 | 32.56 | 0.682 times |
| 12 Fri Apr 2024 | 34.05 | 34.88 | 35.45 | 33.63 | 1.068 times |
| 05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 1.141 times |
| 28 Thu Mar 2024 | 37.50 | 34.76 | 37.50 | 33.01 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.24 | 36.24 | 36.60 | 32.56 | 1.042 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.