(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 13840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.95 | 34.44 | 34.95 | 34.29 | 0.013 Mn |
| 08 Wed May 2024 | 34.79 | 34.27 | 34.87 | 34.27 | 0.01 Mn |
| 07 Tue May 2024 | 34.90 | 35.69 | 35.76 | 34.90 | 0.011 Mn |
| 06 Mon May 2024 | 35.70 | 35.81 | 35.81 | 35.02 | 0.024 Mn |
| 03 Fri May 2024 | 35.30 | 35.07 | 35.50 | 35.07 | 0.004 Mn |
| 02 Thu May 2024 | 34.83 | 34.86 | 35.20 | 34.38 | 0.012 Mn |
| 01 Wed May 2024 | 34.76 | 33.57 | 35.50 | 33.42 | 0.021 Mn |
| 30 Tue Apr 2024 | 33.07 | 33.20 | 33.50 | 33.00 | 0.017 Mn |
| 29 Mon Apr 2024 | 33.20 | 34.37 | 34.37 | 33.14 | 0.014 Mn |
| 26 Fri Apr 2024 | 34.24 | 34.52 | 34.52 | 33.37 | 0.013 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.