Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 22120

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	55.04	54.79	55.35	54.51	1.026 times
09 Fri Jan 2026	55.10	55.44	56.11	54.41	1.325 times
08 Thu Jan 2026	55.52	53.94	55.81	53.94	0.967 times
07 Wed Jan 2026	54.18	53.96	54.30	53.71	0.674 times
06 Tue Jan 2026	54.54	54.27	54.73	53.75	1.017 times
05 Mon Jan 2026	54.67	53.66	55.49	53.31	1.203 times
02 Fri Jan 2026	53.58	53.88	54.91	52.79	1.682 times
31 Wed Dec 2025	54.30	54.52	54.62	53.90	0.863 times
30 Tue Dec 2025	54.72	54.76	55.02	54.20	0.796 times
29 Mon Dec 2025	54.89	54.86	55.17	54.24	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 55.72. However, stock will show a bearish move below 54.4.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Upside Target	55.17
Upside Target	55.35
Upside Target	56.11
Upside Target	56.39
Upside Target	57.02
Upside Target	58.41

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	54.58
Downside Intraday Target	54.13
Upside Intraday Target	55.42
Upside Intraday Target	55.81
Downside Intraday Target	54.97

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	55.04	54.79	55.35	54.51	0.198 times
09 Fri Jan 2026	55.10	53.66	56.11	53.31	1.237 times
02 Fri Jan 2026	53.58	54.86	55.17	52.79	1.182 times
26 Fri Dec 2025	55.44	57.02	57.02	53.48	0.442 times
19 Fri Dec 2025	56.86	57.80	58.41	56.39	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	55.04	53.88	56.11	52.79	0.295 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.