(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 8130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 79.07 | 79.34 | 79.85 | 79.07 | 0.75 times |
| 03 Mon Feb 2025 | 79.68 | 79.14 | 79.98 | 78.78 | 1.169 times |
| 31 Fri Jan 2025 | 80.30 | 80.28 | 80.97 | 80.00 | 0.541 times |
| 30 Thu Jan 2025 | 80.40 | 80.20 | 80.72 | 80.20 | 0.763 times |
| 29 Wed Jan 2025 | 80.06 | 80.05 | 80.60 | 80.02 | 0.886 times |
| 28 Tue Jan 2025 | 80.19 | 80.40 | 80.40 | 79.94 | 0.664 times |
| 27 Mon Jan 2025 | 80.72 | 80.32 | 80.72 | 80.18 | 0.726 times |
| 24 Fri Jan 2025 | 80.35 | 80.03 | 80.40 | 80.03 | 0.836 times |
| 23 Thu Jan 2025 | 79.33 | 78.87 | 79.50 | 78.87 | 1.218 times |
| 22 Wed Jan 2025 | 78.74 | 79.23 | 79.23 | 78.74 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 82.4. Use a stoploss of 78.39 and if this stock hits its stoploss, then it can fall down till 76.55
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 77.59 |
| Upside Target | 79.94 |
| Upside Target | 79.98 |
| Upside Target | 80.40 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
| Upside Target | 86.68 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.57 |
| Downside Intraday Target | 78.08 |
| Upside Intraday Target | 79.77 |
| Upside Intraday Target | 80.48 |
| Upside Intraday Target | 79.28 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 79.07 | 79.14 | 79.98 | 78.78 | 0.536 times |
| 31 Fri Jan 2025 | 80.30 | 80.32 | 80.97 | 79.94 | 0.681 times |
| 24 Fri Jan 2025 | 80.35 | 78.74 | 80.40 | 78.74 | 7.362 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.103 times |
| 17 Fri Jan 2025 | 78.18 | 75.07 | 78.47 | 75.03 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 79.07 | 79.14 | 79.98 | 78.78 | 0.008 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.