Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTI) Technipfmc Plc complete technical analysis [charts+indicators] | Buy/Sell Technipfmc Plc | (FTI) share price targets

Complete technical analysis of Technipfmc Plc (FTI) by charts plus indicators, forecast predictions and share price targets for Technipfmc Plc (FTI)

Technipfmc Plc trades in USA in Energy sector.

10 day averaged volume of Technipfmc Plc is 2415470

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	45.86	45.29	46.22	45.03	0.895 times
08 Mon Dec 2025	45.33	45.73	46.19	45.05	0.869 times
05 Fri Dec 2025	46.02	46.60	47.16	45.99	0.895 times
04 Thu Dec 2025	46.51	46.37	47.33	46.30	0.929 times
03 Wed Dec 2025	46.67	45.63	46.70	45.49	0.965 times
02 Tue Dec 2025	45.32	45.46	45.74	44.93	1.435 times
01 Mon Dec 2025	45.64	45.32	46.23	45.00	1.209 times
28 Fri Nov 2025	45.26	44.58	45.48	44.57	0.594 times
26 Wed Nov 2025	45.24	45.17	45.77	45.04	0.812 times
25 Tue Nov 2025	45.03	44.49	45.09	44.22	1.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.64 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.2 as target.

Share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Target	34.27
Downside Target	35.29
Downside Target	36.15
Downside Target	37.17
Downside Target	41.06
Downside Target	42.46
Downside Target	43.53
Downside Target	45.03
Downside Target	45.77
Upside Target	46.22
Upside Target	47.33

Intraday share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Intraday Target	45.19
Downside Intraday Target	44.51
Upside Intraday Target	46.38
Upside Intraday Target	46.89
Downside Intraday Target	45.7

Weekly technical analysis of Technipfmc Plc (FTI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	45.86	45.73	46.22	45.03	0.325 times
05 Fri Dec 2025	46.02	45.32	47.33	44.93	1.469 times
28 Fri Nov 2025	45.26	43.70	45.77	43.53	0.652 times
21 Fri Nov 2025	44.14	43.65	45.01	42.46	0.865 times
14 Fri Nov 2025	43.69	43.21	44.34	42.61	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technipfmc Plc (FTI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	45.86	45.32	47.33	44.93	0.347 times
28 Fri Nov 2025	45.26	41.19	45.77	41.06	0.533 times
31 Fri Oct 2025	41.35	39.12	42.65	35.29	0.52 times
30 Tue Sep 2025	39.45	36.44	41.30	36.15	3.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technipfmc Plc (FTI)

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technipfmc Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technipfmc Plc in short term but the sell signal is initial and weak.

Technipfmc Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technipfmc Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Technipfmc Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Technipfmc Plc (FTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technipfmc Plc (FTI) stock. Volume based technical analysis of Technipfmc Plc (FTI) stock is negative.

Technipfmc Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.