(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 287890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.50 | 92.55 | 96.21 | 92.26 | 0.956 times |
| 09 Tue Dec 2025 | 92.24 | 93.49 | 94.05 | 92.20 | 0.468 times |
| 08 Mon Dec 2025 | 93.51 | 94.47 | 94.88 | 93.06 | 0.466 times |
| 05 Fri Dec 2025 | 94.12 | 94.44 | 95.00 | 93.93 | 0.866 times |
| 04 Thu Dec 2025 | 94.51 | 95.13 | 96.14 | 94.29 | 0.502 times |
| 03 Wed Dec 2025 | 95.42 | 95.66 | 98.18 | 95.24 | 0.728 times |
| 02 Tue Dec 2025 | 95.28 | 94.73 | 95.63 | 93.92 | 1.004 times |
| 01 Mon Dec 2025 | 94.20 | 94.43 | 95.15 | 93.29 | 0.795 times |
| 28 Fri Nov 2025 | 95.15 | 95.97 | 97.00 | 94.60 | 0.573 times |
| 26 Wed Nov 2025 | 96.16 | 94.91 | 96.77 | 94.75 | 3.23 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.3, but if it comes below 95.3, then a intra day sell could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 93.66 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 97.3 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Upside Target | 96.21 |
| Upside Target | 96.59 |
| Upside Target | 97.00 |
| Upside Target | 98.18 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.06 |
| Downside Intraday Target | 90.63 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 98.65 |
| Downside Intraday Target | 94.64 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.50 | 94.47 | 96.21 | 92.20 | 0.485 times |
| 05 Fri Dec 2025 | 94.12 | 94.43 | 98.18 | 93.29 | 0.534 times |
| 28 Fri Nov 2025 | 95.15 | 92.69 | 97.00 | 91.06 | 2.181 times |
| 21 Fri Nov 2025 | 93.05 | 92.75 | 94.05 | 89.56 | 1.24 times |
| 14 Fri Nov 2025 | 93.11 | 95.40 | 96.59 | 91.80 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.50 | 94.43 | 98.18 | 92.20 | 0.366 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.