(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 218570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 102.77 | 102.39 | 103.18 | 102.23 | 0.746 times |
| 25 Thu Apr 2024 | 102.54 | 102.00 | 103.07 | 100.88 | 0.991 times |
| 24 Wed Apr 2024 | 102.85 | 103.53 | 104.29 | 102.80 | 1.467 times |
| 23 Tue Apr 2024 | 103.62 | 102.31 | 104.20 | 102.31 | 0.762 times |
| 22 Mon Apr 2024 | 102.05 | 101.58 | 102.75 | 100.74 | 1.693 times |
| 19 Fri Apr 2024 | 101.44 | 100.02 | 101.69 | 100.02 | 1.197 times |
| 18 Thu Apr 2024 | 100.51 | 100.26 | 102.17 | 99.85 | 0.979 times |
| 17 Wed Apr 2024 | 100.19 | 101.23 | 101.50 | 100.04 | 0.851 times |
| 16 Tue Apr 2024 | 100.96 | 99.99 | 101.32 | 99.44 | 0.665 times |
| 15 Mon Apr 2024 | 100.39 | 101.01 | 101.64 | 100.01 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.6 or till 105.3. Use a stoploss of 102.26 and if this stock hits its stoploss, then it can fall down till 100.87
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 88.77 |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 97.85 |
| Upside Target | 103.99 |
| Upside Target | 104.15 |
| Upside Target | 104.29 |
| Upside Target | 104.45 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 100.91 |
| Downside Intraday Target | 99.05 |
| Upside Intraday Target | 104.46 |
| Upside Intraday Target | 106.15 |
| Downside Intraday Target | 102.6 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 102.77 | 101.58 | 104.29 | 100.74 | 1.248 times |
| 19 Fri Apr 2024 | 101.44 | 101.01 | 102.17 | 99.44 | 1.352 times |
| 12 Fri Apr 2024 | 100.45 | 103.82 | 103.99 | 99.85 | 1.023 times |
| 05 Fri Apr 2024 | 103.02 | 106.81 | 107.17 | 102.18 | 1.2 times |
| 28 Thu Mar 2024 | 106.81 | 105.52 | 107.89 | 104.15 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 102.77 | 106.81 | 107.17 | 99.44 | 1.255 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.