(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
10 day averaged volume of Ipg Photonics is 312300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.26 | 66.21 | 66.55 | 64.93 | 1.783 times |
| 29 Thu May 2025 | 67.04 | 67.64 | 68.26 | 65.94 | 1.125 times |
| 28 Wed May 2025 | 66.78 | 66.99 | 67.14 | 65.95 | 1.046 times |
| 27 Tue May 2025 | 66.96 | 66.19 | 67.12 | 65.14 | 0.819 times |
| 23 Fri May 2025 | 64.60 | 63.54 | 64.84 | 63.33 | 1.02 times |
| 22 Thu May 2025 | 65.49 | 64.74 | 65.76 | 63.94 | 1.256 times |
| 21 Wed May 2025 | 65.45 | 65.93 | 66.18 | 63.97 | 1.683 times |
| 20 Tue May 2025 | 66.49 | 65.02 | 66.65 | 65.02 | 0.635 times |
| 19 Mon May 2025 | 65.51 | 64.92 | 65.67 | 64.40 | 0.915 times |
| 16 Fri May 2025 | 66.49 | 65.18 | 66.55 | 64.69 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 64.04. However, stock will show a bullish move above 67.4.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 48.59 |
| Downside Target | 51.77 |
| Downside Target | 56.71 |
| Downside Target | 63.33 |
| Upside Target | 66.55 |
| Upside Target | 66.65 |
| Upside Target | 68.13 |
| Upside Target | 68.26 |
| Upside Target | 68.73 |
| Upside Target | 72.23 |
| Upside Target | 78.32 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 64.71 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 68.04 |
| Upside Intraday Target | 69.81 |
| Upside Intraday Target | 66.48 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.26 | 66.19 | 68.26 | 64.93 | 0.866 times |
| 23 Fri May 2025 | 64.60 | 64.92 | 66.65 | 63.33 | 1.46 times |
| 16 Fri May 2025 | 66.49 | 64.10 | 66.55 | 63.35 | 0.412 times |
| 09 Fri May 2025 | 60.15 | 62.88 | 64.21 | 51.77 | 2.064 times |
| 02 Fri May 2025 | 63.80 | 58.07 | 64.58 | 57.25 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.26 | 60.60 | 68.26 | 51.77 | 1.188 times |
| 30 Wed Apr 2025 | 59.89 | 64.43 | 64.71 | 48.59 | 0.7 times |
| 31 Mon Mar 2025 | 63.14 | 58.75 | 68.13 | 57.39 | 1.651 times |
| 28 Fri Feb 2025 | 58.19 | 71.32 | 72.23 | 56.71 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term and the buy signal is strong.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term and the buy signal is strong.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.