Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11740

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.65	29.60	29.80	29.58	0.741 times
13 Fri Feb 2026	29.65	29.60	29.80	29.58	0.741 times
12 Thu Feb 2026	29.74	30.81	30.81	29.59	1.21 times
11 Wed Feb 2026	31.24	31.74	31.74	30.95	0.903 times
10 Tue Feb 2026	31.80	31.74	31.95	31.74	2.777 times
09 Mon Feb 2026	31.32	31.11	31.43	31.09	0.681 times
06 Fri Feb 2026	31.01	30.70	31.01	30.70	0.426 times
05 Thu Feb 2026	30.42	30.57	30.69	30.37	0.443 times
04 Wed Feb 2026	30.74	31.22	31.22	30.49	0.869 times
03 Tue Feb 2026	31.87	32.63	32.63	31.55	1.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.34 as target.

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	29.58
Upside Target	31.95
Upside Target	33.07
Upside Target	33.49
Upside Target	34.32
Upside Target	34.78
Upside Target	34.97
Upside Target	36.06
Upside Target	36.63
Upside Target	37.43
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	29.55
Downside Intraday Target	29.46
Upside Intraday Target	29.77
Upside Intraday Target	29.9
Upside Intraday Target	29.68

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.65	29.60	29.80	29.58	0.117 times
13 Fri Feb 2026	29.65	31.11	31.95	29.58	1.711 times
06 Fri Feb 2026	31.01	33.17	33.19	30.37	0.166 times
30 Fri Jan 2026	33.17	34.12	34.78	33.07	11.845 times
23 Fri Jan 2026	34.30	33.64	34.32	33.49	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.65	33.17	33.19	29.58	0.323 times
30 Fri Jan 2026	33.17	34.42	36.06	33.07	0.285 times
31 Wed Dec 2025	33.92	34.28	34.97	33.13	6.393 times
28 Fri Nov 2025	34.62	37.04	37.43	33.43	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.