(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 28260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.75 | 61.60 | 61.87 | 61.59 | 0.977 times |
| 25 Thu Apr 2024 | 60.82 | 59.95 | 61.03 | 59.88 | 0.754 times |
| 24 Wed Apr 2024 | 60.66 | 60.92 | 60.94 | 60.42 | 0.782 times |
| 23 Tue Apr 2024 | 59.97 | 59.32 | 59.97 | 59.27 | 0.453 times |
| 22 Mon Apr 2024 | 59.07 | 58.32 | 59.11 | 58.32 | 0.354 times |
| 19 Fri Apr 2024 | 58.11 | 58.34 | 58.59 | 58.02 | 1.331 times |
| 18 Thu Apr 2024 | 58.91 | 59.12 | 59.33 | 58.89 | 1.185 times |
| 17 Wed Apr 2024 | 58.61 | 59.17 | 59.19 | 58.60 | 1.688 times |
| 16 Tue Apr 2024 | 58.70 | 58.72 | 59.05 | 58.56 | 1.316 times |
| 15 Mon Apr 2024 | 59.56 | 60.49 | 60.58 | 59.54 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 60.55. However, stock will show a bullish move above 61.8.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 52.02 |
| Downside Target | 54.48 |
| Downside Target | 57.10 |
| Downside Target | 60.13 |
| Downside Target | 60.58 |
| Downside Target | 60.97 |
| Downside Target | 61.00 |
| Downside Target | 61.43 |
| Upside Target | 61.87 |
| Upside Target | 62.41 |
| Upside Target | 62.50 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 59.42 |
| Downside Intraday Target | 57.1 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 64.2 |
| Downside Intraday Target | 60.65 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.75 | 58.32 | 61.87 | 58.32 | 0.497 times |
| 19 Fri Apr 2024 | 58.11 | 60.49 | 60.58 | 58.02 | 1.177 times |
| 12 Fri Apr 2024 | 60.14 | 61.57 | 62.41 | 60.13 | 0.696 times |
| 05 Fri Apr 2024 | 61.36 | 61.07 | 62.50 | 60.97 | 0.307 times |
| 28 Thu Mar 2024 | 60.71 | 60.27 | 61.00 | 60.27 | 3.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.75 | 61.07 | 62.50 | 58.02 | 0.526 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
| 29 Thu Feb 2024 | 57.22 | 54.64 | 58.53 | 54.48 | 0.817 times |
| 31 Wed Jan 2024 | 54.30 | 57.09 | 57.10 | 52.02 | 1.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.