(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Newell Brands is 8732030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.64 | 5.77 | 5.78 | 5.58 | 0.561 times |
| 11 Fri Jul 2025 | 5.81 | 5.81 | 5.86 | 5.77 | 0.756 times |
| 10 Thu Jul 2025 | 5.91 | 5.90 | 6.12 | 5.86 | 0.716 times |
| 09 Wed Jul 2025 | 5.86 | 5.77 | 5.88 | 5.71 | 0.691 times |
| 08 Tue Jul 2025 | 5.72 | 5.73 | 5.85 | 5.59 | 0.745 times |
| 07 Mon Jul 2025 | 5.72 | 5.77 | 5.89 | 5.66 | 1.305 times |
| 03 Thu Jul 2025 | 5.84 | 5.94 | 5.96 | 5.77 | 0.628 times |
| 02 Wed Jul 2025 | 5.92 | 5.70 | 5.98 | 5.63 | 1.528 times |
| 01 Tue Jul 2025 | 5.63 | 5.38 | 5.83 | 5.33 | 1.275 times |
| 30 Mon Jun 2025 | 5.40 | 5.44 | 5.46 | 5.30 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.28
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.30 |
| Downside Target | 5.46 |
| Downside Target | 5.58 |
| Upside Target | 5.98 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.67 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.64 | 5.77 | 5.78 | 5.58 | 0.133 times |
| 11 Fri Jul 2025 | 5.81 | 5.77 | 6.12 | 5.59 | 1.003 times |
| 03 Thu Jul 2025 | 5.84 | 5.44 | 5.98 | 5.30 | 0.741 times |
| 27 Fri Jun 2025 | 5.44 | 5.30 | 5.46 | 5.03 | 1.599 times |
| 20 Fri Jun 2025 | 5.41 | 5.67 | 5.70 | 5.35 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 5.64 | 5.38 | 6.12 | 5.33 | 0.359 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.