(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Newell Brands is 9407158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.65 | 3.50 | 3.65 | 3.50 | 0.556 times |
| 26 Wed Nov 2025 | 3.58 | 3.47 | 3.64 | 3.42 | 0.746 times |
| 25 Tue Nov 2025 | 3.47 | 3.47 | 3.62 | 3.46 | 0.657 times |
| 24 Mon Nov 2025 | 3.45 | 3.35 | 3.49 | 3.29 | 1.674 times |
| 21 Fri Nov 2025 | 3.34 | 3.25 | 3.40 | 3.22 | 1.657 times |
| 20 Thu Nov 2025 | 3.23 | 3.31 | 3.37 | 3.21 | 0.63 times |
| 19 Wed Nov 2025 | 3.30 | 3.31 | 3.37 | 3.24 | 0.705 times |
| 18 Tue Nov 2025 | 3.32 | 3.34 | 3.37 | 3.26 | 0.566 times |
| 17 Mon Nov 2025 | 3.34 | 3.42 | 3.49 | 3.32 | 0.981 times |
| 14 Fri Nov 2025 | 3.42 | 3.42 | 3.44 | 3.25 | 1.046 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.5 or 3.34
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.21 |
| Downside Target | 3.29 |
| Downside Target | 3.49 |
| Downside Target | 3.65 |
| Upside Target | 3.80 |
| Upside Target | 4.58 |
| Upside Target | 4.93 |
| Upside Target | 5.33 |
| Upside Target | 5.56 |
| Upside Target | 6.06 |
| Upside Target | 6.38 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.89 |
| Downside Intraday Target | 3.53 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.65 | 3.35 | 3.65 | 3.29 | 0.8 times |
| 21 Fri Nov 2025 | 3.34 | 3.42 | 3.49 | 3.21 | 0.708 times |
| 14 Fri Nov 2025 | 3.42 | 3.25 | 3.51 | 3.21 | 1.32 times |
| 07 Fri Nov 2025 | 3.18 | 3.16 | 3.34 | 3.07 | 0.67 times |
| 31 Fri Oct 2025 | 3.40 | 3.76 | 3.80 | 3.09 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
| 31 Fri Oct 2025 | 3.40 | 5.26 | 5.56 | 3.09 | 1.761 times |
| 30 Tue Sep 2025 | 5.24 | 5.80 | 6.64 | 4.93 | 0.928 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.