(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1805590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 163.36 | 170.89 | 171.38 | 163.23 | 1.187 times |
| 02 Wed Apr 2025 | 179.71 | 174.86 | 180.01 | 174.59 | 0.456 times |
| 01 Tue Apr 2025 | 176.37 | 177.84 | 178.34 | 174.22 | 0.576 times |
| 31 Mon Mar 2025 | 178.75 | 173.98 | 179.46 | 173.13 | 0.713 times |
| 28 Fri Mar 2025 | 175.28 | 178.47 | 180.04 | 174.32 | 0.601 times |
| 26 Wed Mar 2025 | 182.20 | 184.23 | 185.66 | 181.44 | 0.436 times |
| 24 Mon Mar 2025 | 182.36 | 180.03 | 182.85 | 179.32 | 0.512 times |
| 21 Fri Mar 2025 | 178.25 | 175.78 | 178.37 | 174.67 | 4.92 times |
| 20 Thu Mar 2025 | 176.91 | 175.50 | 178.66 | 174.67 | 0.586 times |
| 19 Wed Mar 2025 | 177.06 | 174.60 | 178.69 | 174.21 | 0.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.6, for a target of 171.7 or 175.88
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 163.23 |
| Upside Target | 168.87 |
| Upside Target | 172.59 |
| Upside Target | 184.22 |
| Upside Target | 185.66 |
| Upside Target | 185.72 |
| Upside Target | 188.12 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 157.72 |
| Downside Intraday Target | 152.09 |
| Upside Intraday Target | 174.5 |
| Upside Intraday Target | 185.65 |
| Upside Intraday Target | 168.87 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 163.36 | 173.98 | 180.01 | 163.23 | 1.893 times |
| 28 Fri Mar 2025 | 175.28 | 180.03 | 185.66 | 174.32 | 0.206 times |
| 21 Fri Mar 2025 | 178.25 | 174.80 | 178.69 | 172.59 | 1.829 times |
| 14 Fri Mar 2025 | 175.59 | 175.35 | 177.65 | 168.87 | 0.853 times |
| 07 Fri Mar 2025 | 178.74 | 191.41 | 193.06 | 173.37 | 1.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 163.36 | 177.84 | 180.01 | 163.23 | 0.119 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.