(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 195960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 55.01 | 58.36 | 58.36 | 53.12 | 0.928 times |
| 04 Thu Sep 2025 | 57.85 | 56.63 | 58.20 | 56.12 | 0.457 times |
| 03 Wed Sep 2025 | 56.27 | 55.07 | 57.00 | 55.07 | 0.646 times |
| 02 Tue Sep 2025 | 55.17 | 56.89 | 57.47 | 54.25 | 0.976 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.95 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.95 times |
| 28 Thu Aug 2025 | 60.69 | 56.74 | 63.29 | 56.67 | 3.759 times |
| 27 Wed Aug 2025 | 56.38 | 56.26 | 57.84 | 55.98 | 0.601 times |
| 26 Tue Aug 2025 | 56.44 | 58.00 | 58.75 | 56.17 | 0.539 times |
| 25 Mon Aug 2025 | 57.90 | 58.54 | 58.66 | 56.80 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 57.99 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 53.12 |
| Downside Target | 54.29 |
| Upside Target | 55.88 |
| Upside Target | 58.30 |
| Upside Target | 59.68 |
| Upside Target | 59.88 |
| Upside Target | 60.69 |
| Upside Target | 63.29 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 52.63 |
| Downside Intraday Target | 50.26 |
| Upside Intraday Target | 57.87 |
| Upside Intraday Target | 60.74 |
| Upside Intraday Target | 55.5 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 55.01 | 56.89 | 58.36 | 53.12 | 3.166 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.15 times |
| 29 Fri Aug 2025 | 58.53 | 58.54 | 63.29 | 55.98 | 0.748 times |
| 22 Fri Aug 2025 | 58.70 | 57.75 | 64.00 | 56.49 | 2.006 times |
| 15 Fri Aug 2025 | 58.10 | 57.99 | 59.88 | 55.88 | 1.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 55.01 | 56.89 | 58.36 | 53.12 | 0.119 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.