Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 241150

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.033 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.033 times
30 Thu Oct 2025	34.93	35.80	35.84	34.80	0.801 times
29 Wed Oct 2025	35.71	35.62	36.56	35.19	0.944 times
28 Tue Oct 2025	36.05	35.15	36.50	34.74	1.175 times
27 Mon Oct 2025	35.38	37.53	37.75	35.21	1.228 times
24 Fri Oct 2025	37.46	39.89	39.95	37.31	1.619 times
23 Thu Oct 2025	39.61	41.91	42.55	39.39	1.242 times
22 Wed Oct 2025	42.49	41.79	42.81	41.66	0.739 times
21 Tue Oct 2025	41.76	42.86	42.94	41.73	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 40.18 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	34.44
Upside Target	35.87
Upside Target	37.31
Upside Target	39.23
Upside Target	40.43
Upside Target	42.01
Upside Target	42.44
Upside Target	43.78
Upside Target	43.97
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	34.53
Downside Intraday Target	33.77
Upside Intraday Target	35.96
Upside Intraday Target	36.63
Downside Intraday Target	35.2

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.29	34.74	35.87	34.44	0.199 times
31 Fri Oct 2025	35.29	37.53	37.75	34.44	1.075 times
24 Fri Oct 2025	37.46	43.50	43.78	37.31	1.336 times
17 Fri Oct 2025	43.50	43.00	44.27	41.55	1.252 times
10 Fri Oct 2025	42.93	43.44	43.97	42.01	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.