(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1361920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.19 | 204.69 | 209.24 | 204.36 | 0.813 times |
| 03 Mon Feb 2025 | 204.48 | 204.72 | 206.17 | 199.48 | 1.19 times |
| 31 Fri Jan 2025 | 211.37 | 216.64 | 216.64 | 210.34 | 1.092 times |
| 30 Thu Jan 2025 | 217.54 | 218.45 | 219.98 | 215.43 | 0.822 times |
| 29 Wed Jan 2025 | 216.70 | 215.50 | 217.64 | 214.44 | 1.093 times |
| 28 Tue Jan 2025 | 214.70 | 213.22 | 215.00 | 211.20 | 0.727 times |
| 27 Mon Jan 2025 | 211.64 | 209.58 | 212.95 | 207.97 | 0.99 times |
| 24 Fri Jan 2025 | 213.60 | 212.05 | 214.42 | 210.90 | 0.864 times |
| 23 Thu Jan 2025 | 211.74 | 211.06 | 212.63 | 209.61 | 0.797 times |
| 22 Wed Jan 2025 | 212.11 | 210.70 | 212.92 | 209.88 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.5 or till 223.1. Use a stoploss of 205.46 and if this stock hits its stoploss, then it can fall down till 197.44
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 128.07 |
| Downside Target | 155.69 |
| Downside Target | 177.01 |
| Downside Target | 181.42 |
| Downside Target | 189.92 |
| Downside Target | 199.41 |
| Downside Target | 204.68 |
| Downside Target | 207.97 |
| Upside Target | 209.24 |
| Upside Target | 214.42 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 202.03 |
| Downside Intraday Target | 195.88 |
| Upside Intraday Target | 211.79 |
| Upside Intraday Target | 215.4 |
| Downside Intraday Target | 205.64 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.19 | 204.72 | 209.24 | 199.48 | 0.424 times |
| 31 Fri Jan 2025 | 211.37 | 209.58 | 219.98 | 207.97 | 1.156 times |
| 24 Fri Jan 2025 | 213.60 | 205.92 | 214.42 | 205.92 | 3.833 times |
| 17 Fri Jan 2025 | 202.83 | 201.77 | 204.68 | 200.04 | 0.229 times |
| 17 Fri Jan 2025 | 202.83 | 195.05 | 204.68 | 189.92 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.19 | 204.72 | 209.24 | 199.48 | 0.09 times |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 0.891 times |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 0.66 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.