(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1564810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 120.78 | 121.69 | 122.21 | 120.76 | 0.676 times |
| 25 Thu Apr 2024 | 121.55 | 121.37 | 122.37 | 119.93 | 0.897 times |
| 24 Wed Apr 2024 | 121.36 | 118.79 | 121.66 | 118.15 | 0.829 times |
| 23 Tue Apr 2024 | 119.87 | 119.31 | 120.55 | 119.02 | 0.802 times |
| 22 Mon Apr 2024 | 119.26 | 118.60 | 119.79 | 117.67 | 0.797 times |
| 19 Fri Apr 2024 | 118.52 | 117.94 | 119.39 | 117.65 | 1.198 times |
| 18 Thu Apr 2024 | 117.35 | 116.12 | 117.57 | 115.09 | 0.895 times |
| 17 Wed Apr 2024 | 115.40 | 113.84 | 115.77 | 113.53 | 1.216 times |
| 16 Tue Apr 2024 | 113.82 | 115.45 | 115.45 | 113.34 | 1.49 times |
| 15 Mon Apr 2024 | 115.98 | 116.72 | 117.42 | 115.13 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 118.81. However, stock will show a bullish move above 120.9.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 115.97 |
| Upside Target | 122.37 |
| Upside Target | 122.38 |
| Upside Target | 122.41 |
| Upside Target | 122.50 |
| Upside Target | 125.36 |
| Upside Target | 129.77 |
| Upside Target | 134.84 |
| Upside Target | 137.43 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 118.18 |
| Downside Intraday Target | 115.57 |
| Upside Intraday Target | 122.88 |
| Upside Intraday Target | 124.97 |
| Downside Intraday Target | 120.27 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 120.78 | 118.60 | 122.37 | 117.67 | 0.668 times |
| 19 Fri Apr 2024 | 118.52 | 116.72 | 119.39 | 113.34 | 1.196 times |
| 12 Fri Apr 2024 | 116.57 | 118.84 | 122.21 | 115.97 | 1.404 times |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.841 times |
| 28 Thu Mar 2024 | 122.21 | 117.89 | 122.38 | 116.59 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 120.78 | 122.44 | 122.50 | 113.34 | 0.874 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
| 31 Wed Jan 2024 | 124.02 | 131.19 | 134.84 | 121.38 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.