(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2373420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.84 | 130.19 | 131.59 | 129.71 | 0.61 times |
| 06 Thu Nov 2025 | 129.50 | 131.17 | 132.44 | 129.31 | 0.596 times |
| 05 Wed Nov 2025 | 130.97 | 130.02 | 132.58 | 129.40 | 1.244 times |
| 04 Tue Nov 2025 | 128.08 | 127.40 | 129.66 | 126.79 | 1.178 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 1.185 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 1.185 times |
| 30 Thu Oct 2025 | 126.70 | 130.13 | 131.05 | 126.45 | 0.969 times |
| 29 Wed Oct 2025 | 130.06 | 133.86 | 134.46 | 129.96 | 0.932 times |
| 28 Tue Oct 2025 | 134.81 | 137.90 | 139.59 | 134.31 | 0.856 times |
| 27 Mon Oct 2025 | 137.99 | 139.03 | 140.50 | 135.40 | 1.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.1 as stoploss in an intra day buy trade for a target of 136.7. However, stock will show a bearish move below 130.1.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Downside Target | 126.79 |
| Upside Target | 132.58 |
| Upside Target | 137.00 |
| Upside Target | 140.68 |
| Upside Target | 141.51 |
| Upside Target | 143.74 |
| Upside Target | 144.82 |
| Upside Target | 145.64 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 127.56 |
| Downside Intraday Target | 124.28 |
| Upside Intraday Target | 133.35 |
| Upside Intraday Target | 135.86 |
| Downside Intraday Target | 130.07 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.84 | 127.40 | 132.58 | 126.79 | 3.063 times |
| 31 Fri Oct 2025 | 128.43 | 125.77 | 128.75 | 123.90 | 0.22 times |
| 31 Fri Oct 2025 | 128.43 | 139.03 | 140.50 | 123.90 | 2.696 times |
| 24 Fri Oct 2025 | 141.59 | 143.99 | 145.64 | 141.51 | 0.776 times |
| 17 Fri Oct 2025 | 143.81 | 141.00 | 144.82 | 139.21 | 0.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.84 | 127.40 | 132.58 | 126.79 | 0.24 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.