Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets

Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 160190

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 8.74 8.76 8.78 8.73 0.538 times
13 Thu Jun 2024 8.76 8.79 8.80 8.74 0.444 times
12 Wed Jun 2024 8.75 8.73 8.77 8.70 1.173 times
11 Tue Jun 2024 8.70 8.62 8.70 8.60 1.16 times
10 Mon Jun 2024 8.61 8.72 8.75 8.59 2.448 times
07 Fri Jun 2024 8.69 8.67 8.70 8.66 0.562 times
06 Thu Jun 2024 8.67 8.69 8.69 8.64 1.164 times
05 Wed Jun 2024 8.68 8.65 8.70 8.64 0.713 times
04 Tue Jun 2024 8.62 8.56 8.62 8.53 0.716 times
03 Mon Jun 2024 8.54 8.56 8.59 8.51 0.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.59 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.8 as target.

Share price targets for Eaton Vance (ETJ)

Target Type Value
Downside Target 7.95
Downside Target 8.51
Downside Target 8.55
Downside Target 8.59
Downside Target 8.62
Downside Target 8.70
Upside Target 8.80

Intraday share price targets for Eaton Vance (ETJ)

Target Type Value
Downside Intraday Target 8.62
Downside Intraday Target 8.5
Upside Intraday Target 8.83
Upside Intraday Target 8.92
Downside Intraday Target 8.71

Weekly technical analysis of Eaton Vance (ETJ)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 8.74 8.72 8.80 8.59 1.526 times
07 Fri Jun 2024 8.69 8.56 8.70 8.51 0.954 times
31 Fri May 2024 8.54 8.61 8.62 8.47 1.197 times
24 Fri May 2024 8.59 8.48 8.59 8.45 0.878 times
17 Fri May 2024 8.45 8.45 8.55 8.40 1.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETJ)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 8.74 8.56 8.80 8.51 0.568 times
31 Fri May 2024 8.54 8.17 8.62 8.16 0.598 times
30 Tue Apr 2024 8.20 8.35 8.46 8.10 1.291 times
28 Thu Mar 2024 8.35 8.33 8.47 8.28 0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETJ)

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme