Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 7004773

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.88	40.32	40.40	39.50	1.271 times
04 Wed Feb 2026	40.16	39.25	40.25	39.16	1.37 times
03 Tue Feb 2026	38.94	39.50	39.57	38.75	1.404 times
02 Mon Feb 2026	39.68	40.26	40.58	39.66	1.41 times
30 Fri Jan 2026	40.58	39.96	40.64	39.80	0.851 times
29 Thu Jan 2026	40.28	40.65	40.65	39.73	0.755 times
28 Wed Jan 2026	40.63	40.22	40.97	40.22	0.465 times
27 Tue Jan 2026	40.37	41.30	41.30	40.15	0.892 times
26 Mon Jan 2026	41.54	41.31	41.60	41.19	0.79 times
23 Fri Jan 2026	41.40	41.14	41.78	41.12	1.071 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.39. However, stock will show a bearish move below 39.6.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	37.41
Downside Target	38.18
Upside Target	40.58
Upside Target	41.48
Upside Target	41.60
Upside Target	41.79
Upside Target	41.96
Upside Target	43.38
Upside Target	45.89

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	38.89
Downside Intraday Target	37.91
Upside Intraday Target	40.72
Upside Intraday Target	41.57
Downside Intraday Target	39.74

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.88	40.26	40.58	38.75	1.454 times
30 Fri Jan 2026	40.58	41.31	41.60	39.73	0.937 times
23 Fri Jan 2026	41.40	40.73	41.79	40.02	0.646 times
16 Fri Jan 2026	41.04	39.78	41.48	39.45	1.173 times
09 Fri Jan 2026	39.83	37.60	40.08	37.41	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.88	40.26	40.58	38.75	0.266 times
30 Fri Jan 2026	40.58	39.15	41.79	37.41	0.948 times
31 Wed Dec 2025	39.15	38.66	39.72	38.18	0.886 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.