Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 8543936

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.49	37.06	37.90	36.97	1.096 times
12 Thu Feb 2026	36.72	39.50	39.61	36.52	2.096 times
11 Wed Feb 2026	39.51	40.15	40.29	39.44	0.892 times
10 Tue Feb 2026	40.35	40.24	40.95	39.95	0.621 times
09 Mon Feb 2026	40.30	40.31	40.41	39.94	0.636 times
06 Fri Feb 2026	40.33	39.90	40.75	38.90	0.585 times
05 Thu Feb 2026	39.88	40.32	40.40	39.50	1.042 times
04 Wed Feb 2026	40.16	39.25	40.25	39.16	1.124 times
03 Tue Feb 2026	38.94	39.50	39.57	38.75	1.151 times
02 Mon Feb 2026	39.68	40.26	40.58	39.66	1.156 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 38.9 or 40.13

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	36.52
Downside Target	37.41
Upside Target	38.18
Upside Target	40.95
Upside Target	41.48
Upside Target	41.60
Upside Target	41.79
Upside Target	41.96
Upside Target	43.38
Upside Target	45.89

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	35.69
Downside Intraday Target	33.89
Upside Intraday Target	40.12
Upside Intraday Target	42.75
Upside Intraday Target	38.32

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.49	40.31	40.95	36.52	1.056 times
06 Fri Feb 2026	40.33	40.26	40.75	38.75	1.644 times
30 Fri Jan 2026	40.58	41.31	41.60	39.73	0.937 times
23 Fri Jan 2026	41.40	40.73	41.79	40.02	0.646 times
16 Fri Jan 2026	41.04	39.78	41.48	39.45	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.49	40.26	40.95	36.52	0.619 times
30 Fri Jan 2026	40.58	39.15	41.79	37.41	0.948 times
31 Wed Dec 2025	39.15	38.66	39.72	38.18	0.886 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.