Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Copart Inc is 6949640

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	40.30	40.31	40.41	39.94	0.782 times
06 Fri Feb 2026	40.33	39.90	40.75	38.90	0.719 times
05 Thu Feb 2026	39.88	40.32	40.40	39.50	1.281 times
04 Wed Feb 2026	40.16	39.25	40.25	39.16	1.381 times
03 Tue Feb 2026	38.94	39.50	39.57	38.75	1.415 times
02 Mon Feb 2026	39.68	40.26	40.58	39.66	1.421 times
30 Fri Jan 2026	40.58	39.96	40.64	39.80	0.858 times
29 Thu Jan 2026	40.28	40.65	40.65	39.73	0.761 times
28 Wed Jan 2026	40.63	40.22	40.97	40.22	0.468 times
27 Tue Jan 2026	40.37	41.30	41.30	40.15	0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 39. Use a stoploss of 40.47 and if the stock hits stoploss, then it can shoot up till 41.13

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	37.41
Downside Target	38.18
Upside Target	40.75
Upside Target	41.48
Upside Target	41.60
Upside Target	41.79
Upside Target	41.96
Upside Target	43.38
Upside Target	45.89

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	40.02
Downside Intraday Target	39.75
Upside Intraday Target	40.49
Upside Intraday Target	40.69
Downside Intraday Target	40.22

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	40.30	40.31	40.41	39.94	0.126 times
06 Fri Feb 2026	40.33	40.26	40.75	38.75	1.644 times
30 Fri Jan 2026	40.58	41.31	41.60	39.73	0.937 times
23 Fri Jan 2026	41.40	40.73	41.79	40.02	0.646 times
16 Fri Jan 2026	41.04	39.78	41.48	39.45	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	40.30	40.26	40.75	38.75	0.339 times
30 Fri Jan 2026	40.58	39.15	41.79	37.41	0.948 times
31 Wed Dec 2025	39.15	38.66	39.72	38.18	0.886 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.