Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets

Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 219500

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 15.71 15.55 15.76 15.46 0.863 times
21 Thu Aug 2025 15.56 15.53 15.60 15.51 0.569 times
20 Wed Aug 2025 15.56 15.61 15.68 15.44 0.608 times
19 Tue Aug 2025 15.65 15.71 15.72 15.55 1.13 times
18 Mon Aug 2025 15.71 15.70 15.76 15.67 0.665 times
15 Fri Aug 2025 15.70 15.78 15.84 15.70 1.118 times
14 Thu Aug 2025 15.89 15.83 15.94 15.81 0.692 times
13 Wed Aug 2025 15.91 15.94 15.97 15.83 1.033 times
12 Tue Aug 2025 15.85 15.76 15.90 15.74 2.418 times
11 Mon Aug 2025 15.72 15.80 15.81 15.72 0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 15.9. Use a stoploss of 15.7 and if this stock hits its stoploss, then it can fall down till 15.59

Share price targets for Eaton Vance (ETY)

Target Type Value
Downside Target 11.82
Downside Target 13.95
Downside Target 14.40
Downside Target 14.81
Downside Target 15.41
Upside Target 15.72
Upside Target 15.76
Upside Target 15.83
Upside Target 15.87
Upside Target 15.97

Intraday share price targets for Eaton Vance (ETY)

Target Type Value
Downside Intraday Target 15.51
Downside Intraday Target 15.32
Upside Intraday Target 15.83
Upside Intraday Target 15.96
Downside Intraday Target 15.64

Weekly technical analysis of Eaton Vance (ETY)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 15.71 15.70 15.76 15.44 0.616 times
15 Fri Aug 2025 15.70 15.80 15.97 15.70 2.06 times
08 Fri Aug 2025 15.81 15.75 15.87 15.61 0.509 times
01 Fri Aug 2025 15.50 15.72 15.83 15.10 1.352 times
25 Fri Jul 2025 15.71 15.51 15.72 15.49 0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETY)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 15.71 15.59 15.97 15.41 0.593 times
31 Thu Jul 2025 15.69 15.50 15.83 15.10 1.306 times
30 Mon Jun 2025 15.47 14.93 15.55 14.81 0.759 times
30 Fri May 2025 14.97 13.99 14.98 13.95 0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETY)

Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme